evraz Historical Data

EVRAZ Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0879
+36.87%
$ 7.91 million $ 372
Jul 4, 2024 $ 0.0962
+11.47%
$ 8.66 million $ 817
Jul 3, 2024 $ 0.0871
+24.41%
$ 7.84 million $ 544
Jul 2, 2024 $ 0.07
+6.49%
$ 6.3 million $ 81
Jul 1, 2024 $ 0.0658
-4.13%
$ 5.92 million $ 75
Jun 30, 2024 $ 0.0686
+4.00%
$ 6.17 million $ 110
Jun 29, 2024 $ 0.066
-28.33%
$ 5.94 million $ 145
Jun 28, 2024 $ 0.0921
+32.23%
$ 8.29 million $ 96
Jun 27, 2024 $ 0.0697
-0.62%
$ 6.27 million $ 432
Jun 26, 2024 $ 0.0701
-6.97%
$ 6.31 million $ 69
Jun 25, 2024 $ 0.0755
-1.54%
$ 6.8 million $ 139
Jun 24, 2024 $ 0.0767
+12.63%
$ 6.91 million $ 265
Jun 23, 2024 $ 0.068
-1.60%
$ 6.12 million $ 215
Jun 22, 2024 $ 0.0688
-2.04%
$ 6.19 million $ 595
Jun 21, 2024 $ 0.072
+4.27%
$ 6.48 million $ 53
Jun 20, 2024 $ 0.0701
-9.27%
$ 6.31 million $ 112
Jun 19, 2024 $ 0.0774
+3.67%
$ 6.96 million $ 192
Jun 18, 2024 $ 0.0746
+4.32%
$ 6.71 million $ 335
Jun 17, 2024 $ 0.0715
-11.86%
$ 6.44 million $ 224
Jun 16, 2024 $ 0.0811
+16.27%
$ 7.3 million $ 11
Jun 15, 2024 $ 0.0701
+3.22%
$ 6.31 million $ 210
Jun 14, 2024 $ 0.0679
-2.06%
$ 6.11 million $ 107
Jun 13, 2024 $ 0.0693
+2.23%
$ 6.24 million $ 518
Jun 12, 2024 $ 0.0678
-3.75%
$ 6.1 million $ 159
Jun 11, 2024 $ 0.0705
+4.09%
$ 6.34 million $ 178
Jun 10, 2024 $ 0.0678
-0.75%
$ 6.11 million $ 44
Jun 9, 2024 $ 0.0689
-0.36%
$ 6.2 million $ 22
Jun 8, 2024 $ 0.0691
+0.58%
$ 6.22 million $ 60
Jun 7, 2024 $ 0.0687
-3.30%
$ 6.19 million $ 270
Jun 6, 2024 $ 0.0711
+3.22%
$ 6.4 million $ 54
Jun 5, 2024 $ 0.0689
-7.34%
$ 6.2 million $ 441
Jun 4, 2024 $ 0.0742
+8.67%
$ 6.68 million $ 317
Jun 3, 2024 $ 0.0683
-4.43%
$ 6.15 million $ 425
Jun 2, 2024 $ 0.0714
+3.70%
$ 6.42 million $ 58
Jun 1, 2024 $ 0.0688
-0.55%
$ 6.2 million $ 454
May 31, 2024 $ 0.0693
+0.28%
$ 6.24 million $ 158
May 30, 2024 $ 0.0691
-9.94%
$ 6.22 million $ 175
May 29, 2024 $ 0.0773
+9.63%
$ 6.93 million $ 111
May 28, 2024 $ 0.0703
+1.86%
$ 6.33 million $ 360
May 27, 2024 $ 0.069
-1.19%
$ 6.21 million $ 229
May 26, 2024 $ 0.0698
+0.20%
$ 6.28 million $ 293
May 25, 2024 $ 0.0695
+0.48%
$ 6.25 million $ 70
May 24, 2024 $ 0.0692
+1.86%
$ 6.23 million $ 165
May 23, 2024 $ 0.0679
-0.63%
$ 6.11 million $ 618
May 22, 2024 $ 0.0683
-0.51%
$ 6.15 million $ 258
May 21, 2024 $ 0.0686
-1.76%
$ 6.17 million $ 329
May 20, 2024 $ 0.0698
-12.41%
$ 6.28 million $ 387
May 19, 2024 $ 0.0796
+18.25%
$ 7.17 million $ 450
May 18, 2024 $ 0.0674
+1.05%
$ 6.07 million $ 304
May 17, 2024 $ 0.0666
+1.86%
$ 5.99 million $ 121