Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

evraz Historical Data

EVRAZ Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2024 $0.0645
-2.75%
$5.81 million $131
Dec 9, 2024 $0.0665
-8.88%
$5.99 million $191
Dec 8, 2024 $0.0728
+0.08%
$6.55 million $173
Dec 7, 2024 $0.0727
+1.07%
$6.54 million $93
Dec 6, 2024 $0.0719
-3.18%
$6.48 million $136
Dec 5, 2024 $0.0743
-2.24%
$6.69 million $1,100
Dec 4, 2024 $0.076
+1.63%
$6.84 million $260
Dec 3, 2024 $0.0743
-7.29%
$6.69 million $109
Dec 2, 2024 $0.0801
-2.01%
$7.21 million $206
Dec 1, 2024 $0.0818
-17.38%
$7.36 million $106
Nov 30, 2024 $0.099
+18.67%
$8.91 million $35
Nov 29, 2024 $0.0834
+21.07%
$7.5 million $41
Nov 28, 2024 $0.0689
-2.37%
$6.2 million $20
Nov 27, 2024 $0.0706
+0.61%
$6.35 million $53
Nov 26, 2024 $0.0704
+1.25%
$6.34 million $77
Nov 25, 2024 $0.0696
-0.98%
$6.26 million $35
Nov 24, 2024 $0.0702
+1.40%
$6.32 million $115
Nov 23, 2024 $0.0692
-3.57%
$6.23 million $85
Nov 22, 2024 $0.0718
-0.20%
$6.47 million $100
Nov 21, 2024 $0.0721
+5.22%
$6.49 million $73
Nov 20, 2024 $0.0685
-3.61%
$6.16 million $92
Nov 19, 2024 $0.0711
-0.31%
$6.4 million $7
Nov 18, 2024 $0.0713
+0.23%
$6.42 million $26
Nov 17, 2024 $0.071
-4.27%
$6.39 million $116
Nov 16, 2024 $0.0741
+4.76%
$6.67 million $62
Nov 15, 2024 $0.0707
-1.16%
$6.36 million $35
Nov 14, 2024 $0.0715
-7.79%
$6.44 million $43
Nov 13, 2024 $0.0776
-12.42%
$6.98 million $217
Nov 12, 2024 $0.0886
+13.29%
$7.97 million $133
Nov 11, 2024 $0.0782
+0.56%
$7.04 million $8
Nov 10, 2024 $0.0778
+4.09%
$7 million $11
Nov 9, 2024 $0.0746
+9.93%
$6.71 million $30
Nov 8, 2024 $0.068
+2.95%
$6.12 million $28
Nov 7, 2024 $0.067
-14.75%
$6.03 million $24
Nov 6, 2024 $0.0786
-20.37%
$7.08 million $10
Nov 5, 2024 $0.0987
+35.87%
$8.89 million $6
Nov 4, 2024 $0.0726
+16.87%
$6.54 million $22
Nov 3, 2024 $0.0621
-1.44%
$5.59 million $17
Nov 2, 2024 $0.0629
-6.73%
$5.66 million $12
Nov 1, 2024 $0.0675
+5.22%
$6.07 million $38
Oct 31, 2024 $0.0641
-0.63%
$5.77 million $35
Oct 30, 2024 $0.0646
-60.13%
$5.82 million $7
Oct 29, 2024 $0.162
+30.46%
$14.6 million $39
Oct 28, 2024 $0.117
+94.19%
$10.53 million $45
Oct 27, 2024 $0.0603
-1.61%
$5.43 million $3
Oct 26, 2024 $0.0613
-0.79%
$5.51 million $41
Oct 25, 2024 $0.0617
-21.75%
$5.56 million $24
Oct 24, 2024 $0.0788
+1.13%
$7.09 million $50
Oct 23, 2024 $0.0781
-31.73%
$7.02 million $63
Oct 22, 2024 $0.114
+42.67%
$10.29 million $95