evraz Historical Data

EVRAZ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0878
-0.11%
$ 7.9 million $ 4
Mar 19, 7 PM $ 0.0879
+0.02%
$ 7.91 million $ 5
Mar 19, 6 PM $ 0.0878
-0.17%
$ 7.9 million $ 5
Mar 19, 5 PM $ 0.088
+0.11%
$ 7.92 million $ 5
Mar 19, 4 PM $ 0.0878
-0.16%
$ 7.9 million $ 6
Mar 19, 3 PM $ 0.0879
-0.07%
$ 7.91 million $ 6
Mar 19, 2 PM $ 0.0877
-0.36%
$ 7.89 million $ 7
Mar 19, 1 PM $ 0.088
+0.11%
$ 7.92 million $ 8
Mar 19, 12 PM $ 0.0875
+0.17%
$ 7.87 million $ 8
Mar 19, 11 AM $ 0.0877
-0.20%
$ 7.89 million $ 7
Mar 19, 10 AM $ 0.0878
-0.01%
$ 7.91 million $ 11
Mar 19, 9 AM $ 0.0877
-0.01%
$ 7.9 million $ 15
Mar 19, 8 AM $ 0.0877
-0.24%
$ 7.9 million $ 15
Mar 19, 7 AM $ 0.088
+0.04%
$ 7.92 million $ 15
Mar 19, 6 AM $ 0.0879
+0.16%
$ 7.91 million $ 26
Mar 19, 5 AM $ 0.0879
+0.03%
$ 7.91 million $ 30
Mar 19, 4 AM $ 0.0879
+0.09%
$ 7.91 million $ 30
Mar 19, 3 AM $ 0.0878
-0.05%
$ 7.91 million $ 30
Mar 19, 2 AM $ 0.0879
+0.06%
$ 7.92 million $ 30
Mar 19, 1 AM $ 0.0879
-0.01%
$ 7.91 million $ 32
Mar 19, 12 AM $ 0.0879
+0.02%
$ 7.91 million $ 32
Mar 18, 11 PM $ 0.0879
-0.20%
$ 7.91 million $ 36
Mar 18, 10 PM $ 0.088
-0.02%
$ 7.92 million $ 42
Mar 18, 9 PM $ 0.088
+0.01%
$ 7.92 million $ 42
Mar 18, 8 PM $ 0.088
-0.04%
$ 7.92 million $ 42
Mar 18, 7 PM $ 0.0881
+0.50%
$ 7.93 million $ 41
Mar 18, 6 PM $ 0.0878
-0.04%
$ 7.9 million $ 40
Mar 18, 5 PM $ 0.0878
-0.04%
$ 7.9 million $ 41
Mar 18, 4 PM $ 0.0878
-0.09%
$ 7.9 million $ 39
Mar 18, 3 PM $ 0.0878
+0.05%
$ 7.9 million $ 43
Mar 18, 2 PM $ 0.0878
-0.14%
$ 7.9 million $ 43
Mar 18, 1 PM $ 0.0879
+0.14%
$ 7.91 million $ 42
Mar 18, 12 PM $ 0.0877
-0.04%
$ 7.89 million $ 42
Mar 18, 11 AM $ 0.0877
-0.52%
$ 7.9 million $ 40
Mar 18, 10 AM $ 0.0882
+0.08%
$ 7.94 million $ 36
Mar 18, 9 AM $ 0.0881
-0.25%
$ 7.93 million $ 32
Mar 18, 8 AM $ 0.0882
-0.05%
$ 7.94 million $ 32
Mar 18, 7 AM $ 0.0883
+0.54%
$ 7.95 million $ 32
Mar 18, 6 AM $ 0.0878
-0.48%
$ 7.9 million $ 21
Mar 18, 5 AM $ 0.0883
+0.43%
$ 7.94 million $ 17
Mar 18, 4 AM $ 0.0879
-0.02%
$ 7.91 million $ 17
Mar 18, 3 AM $ 0.0878
-0.11%
$ 7.91 million $ 17
Mar 18, 2 AM $ 0.088
-0.66%
$ 7.92 million $ 17
Mar 18, 1 AM $ 0.0885
+0.11%
$ 7.97 million $ 15
Mar 18, 12 AM $ 0.0884
-0.17%
$ 7.96 million $ 15
Mar 17, 11 PM $ 0.0885
-0.42%
$ 7.97 million $ 11
Mar 17, 10 PM $ 0.0889
-0.04%
$ 8 million $ 5
Mar 17, 9 PM $ 0.0889
+0.13%
$ 8 million $ 5
Mar 17, 8 PM $ 0.0888
+0.03%
$ 7.99 million $ 5
Mar 17, 7 PM $ 0.0888
+0.01%
$ 7.99 million $ 5