evraz Historical Data

EVRAZ Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0654
-4.54%
$ 5.88 million $ 247
May 15, 2024 $ 0.0685
+1.34%
$ 6.17 million $ 1,706
May 14, 2024 $ 0.0676
+1.47%
$ 6.08 million $ 605
May 13, 2024 $ 0.0667
+2.62%
$ 6 million $ 589
May 12, 2024 $ 0.065
-2.70%
$ 5.85 million $ 152
May 11, 2024 $ 0.0668
+4.32%
$ 6.01 million $ 595
May 10, 2024 $ 0.064
-9.02%
$ 5.76 million $ 154
May 9, 2024 $ 0.0703
+8.12%
$ 6.33 million $ 107
May 8, 2024 $ 0.0651
+1.91%
$ 5.86 million $ 185
May 7, 2024 $ 0.0638
-2.53%
$ 5.74 million $ 95
May 6, 2024 $ 0.0653
+1.14%
$ 5.87 million $ 120
May 5, 2024 $ 0.0645
-3.36%
$ 5.81 million $ 279
May 4, 2024 $ 0.0668
-0.48%
$ 6.01 million $ 94
May 3, 2024 $ 0.0669
-0.54%
$ 6.02 million $ 281
May 2, 2024 $ 0.0673
-0.53%
$ 6.06 million $ 113
May 1, 2024 $ 0.0676
+3.71%
$ 6.09 million $ 229
Apr 30, 2024 $ 0.0652
+1.64%
$ 5.87 million $ 246
Apr 29, 2024 $ 0.0642
+0.58%
$ 5.78 million $ 250
Apr 28, 2024 $ 0.0638
-1.97%
$ 5.75 million $ 209
Apr 27, 2024 $ 0.0652
+0.47%
$ 5.86 million $ 243
Apr 26, 2024 $ 0.0649
+0.25%
$ 5.84 million $ 215
Apr 25, 2024 $ 0.0648
-8.50%
$ 5.83 million $ 690
Apr 24, 2024 $ 0.0676
+5.84%
$ 6.09 million $ 399
Apr 23, 2024 $ 0.064
-6.65%
$ 5.76 million $ 138
Apr 22, 2024 $ 0.0686
+0.34%
$ 6.18 million $ 267
Apr 21, 2024 $ 0.0684
+5.62%
$ 6.15 million $ 184
Apr 20, 2024 $ 0.0645
-1.14%
$ 5.8 million $ 564
Apr 19, 2024 $ 0.0652
+5.46%
$ 5.87 million $ 441
Apr 18, 2024 $ 0.0618
-27.27%
$ 5.56 million $ 595
Apr 17, 2024 $ 0.085
+38.51%
$ 7.65 million $ 289
Apr 16, 2024 $ 0.0612
-11.70%
$ 5.51 million $ 205
Apr 15, 2024 $ 0.0695
-8.79%
$ 6.26 million $ 448
Apr 14, 2024 $ 0.0747
+6.93%
$ 6.72 million $ 463
Apr 13, 2024 $ 0.0696
+9.11%
$ 6.26 million $ 629
Apr 12, 2024 $ 0.0638
-2.49%
$ 5.74 million $ 349
Apr 11, 2024 $ 0.0655
-0.71%
$ 5.9 million $ 111
Apr 10, 2024 $ 0.066
-0.64%
$ 5.94 million $ 295
Apr 9, 2024 $ 0.0664
-2.60%
$ 5.97 million $ 259
Apr 8, 2024 $ 0.0682
+1.30%
$ 6.14 million $ 260
Apr 7, 2024 $ 0.0672
-21.83%
$ 6.05 million $ 78
Apr 6, 2024 $ 0.0859
+31.30%
$ 7.73 million $ 33
Apr 5, 2024 $ 0.0654
-0.17%
$ 5.89 million $ 193
Apr 4, 2024 $ 0.065
-24.19%
$ 5.85 million $ 272
Apr 3, 2024 $ 0.0858
+20.24%
$ 7.72 million $ 120
Apr 2, 2024 $ 0.0714
+8.19%
$ 6.43 million $ 226
Apr 1, 2024 $ 0.066
-0.53%
$ 5.94 million $ 57
Mar 31, 2024 $ 0.0663
+1.47%
$ 5.97 million $ 106
Mar 30, 2024 $ 0.0653
-7.46%
$ 5.88 million $ 209
Mar 29, 2024 $ 0.0706
-13.34%
$ 6.36 million $ 171
Mar 28, 2024 $ 0.0815
+1.24%
$ 7.33 million $ 69