Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

evraz Historical Data

EVRAZ Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2024 $0.0802
+7.34%
$7.21 million $92
Oct 20, 2024 $0.0753
-25.28%
$6.78 million $29
Oct 19, 2024 $0.101
+7.56%
$9.07 million $77
Oct 18, 2024 $0.0937
+13.24%
$8.44 million $88
Oct 17, 2024 $0.0828
-5.32%
$7.45 million $79
Oct 16, 2024 $0.0877
+20.12%
$7.89 million $148
Oct 15, 2024 $0.0731
-11.88%
$6.58 million $119
Oct 14, 2024 $0.0824
+12.57%
$7.42 million $67
Oct 13, 2024 $0.0733
-1.44%
$6.59 million $27
Oct 12, 2024 $0.0743
+0.29%
$6.69 million $104
Oct 11, 2024 $0.0741
-1.18%
$6.67 million $66
Oct 10, 2024 $0.0749
-10.75%
$6.74 million $203
Oct 9, 2024 $0.0839
+11.61%
$7.55 million $117
Oct 8, 2024 $0.0751
-2.78%
$6.76 million $24
Oct 7, 2024 $0.0773
-1.71%
$6.96 million $79
Oct 6, 2024 $0.0787
+1.61%
$7.08 million $72
Oct 5, 2024 $0.0776
-2.48%
$6.98 million $107
Oct 4, 2024 $0.0762
-8.22%
$6.85 million $339
Oct 3, 2024 $0.0835
+2.81%
$7.52 million $95
Oct 2, 2024 $0.0812
-1.10%
$7.31 million $177
Oct 1, 2024 $0.0797
-8.67%
$7.17 million $203
Sep 30, 2024 $0.0846
-47.44%
$7.61 million $114
Sep 29, 2024 $0.161
+0.65%
$14.51 million $112
Sep 28, 2024 $0.16
+49.34%
$14.42 million $122
Sep 27, 2024 $0.107
-11.60%
$9.65 million $119
Sep 26, 2024 $0.128
+61.58%
$11.48 million $197
Sep 25, 2024 $0.0852
-8.56%
$7.67 million $27
Sep 24, 2024 $0.0934
-4.49%
$8.4 million $34
Sep 23, 2024 $0.0958
+21.39%
$8.62 million $41
Sep 22, 2024 $0.079
-1.95%
$7.11 million $62
Sep 21, 2024 $0.0804
+0.95%
$7.24 million $56
Sep 20, 2024 $0.0799
-8.93%
$7.19 million $234
Sep 19, 2024 $0.0877
-25.92%
$7.89 million $140
Sep 18, 2024 $0.118
+16.43%
$10.65 million $150
Sep 17, 2024 $0.102
+5.18%
$9.22 million $526
Sep 16, 2024 $0.0975
-16.04%
$8.78 million $159
Sep 15, 2024 $0.116
+26.59%
$10.46 million $16
Sep 14, 2024 $0.0918
+17.21%
$8.26 million $136
Sep 13, 2024 $0.0783
-9.24%
$7.05 million $362
Sep 12, 2024 $0.0863
+6.24%
$7.77 million $64
Sep 11, 2024 $0.0812
+4.37%
$7.31 million $43
Sep 10, 2024 $0.0778
-25.22%
$7.01 million $22
Sep 9, 2024 $0.104
-23.57%
$9.37 million $10
Sep 8, 2024 $0.136
+59.76%
$12.26 million $94
Sep 7, 2024 $0.085
-7.31%
$7.65 million $12
Sep 6, 2024 $0.0913
+12.09%
$8.22 million $18
Sep 5, 2024 $0.0815
-23.35%
$7.33 million $674
Sep 4, 2024 $0.0898
+13.18%
$8.08 million $185
Sep 3, 2024 $0.0793
-2.54%
$7.14 million $154
Sep 2, 2024 $0.0847
+11.31%
$7.62 million $522