Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

evraz Historical Data

EVRAZ Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 1 PM $0.182
+0.00%
$16.34 million $1
Aug 23, 12 PM $0.182
+0.00%
$16.34 million $23
Aug 23, 11 AM $0.182
+0.00%
$16.34 million $23
Aug 23, 10 AM $0.182
+0.00%
$16.34 million $23
Aug 23, 9 AM $0.182
+0.00%
$16.34 million $23
Aug 23, 8 AM $0.182
+0.00%
$16.34 million $23
Aug 23, 7 AM $0.182
+0.00%
$16.34 million $23
Aug 23, 6 AM $0.182
+0.00%
$16.34 million $23
Aug 23, 5 AM $0.182
+0.00%
$16.34 million $23
Aug 23, 4 AM $0.182
+0.00%
$16.34 million $23
Aug 23, 3 AM $0.182
+0.00%
$16.34 million $23
Aug 23, 2 AM $0.182
+0.00%
$16.34 million $23
Aug 23, 1 AM $0.182
+503.80%
$16.34 million $23
Aug 23, 12 AM $0.0301
+0.04%
$2.71 million $4
Aug 22, 11 PM $0.0301
+0.27%
$2.71 million $4
Aug 22, 10 PM $0.0301
+0.47%
$2.71 million $4
Aug 22, 9 PM $0.03
-0.28%
$2.7 million $4
Aug 22, 8 PM $0.0301
-0.25%
$2.71 million $5
Aug 22, 7 PM $0.0301
+0.02%
$2.71 million $6
Aug 22, 6 PM $0.0302
-0.03%
$2.72 million $7
Aug 22, 5 PM $0.0301
+0.00%
$2.71 million $7
Aug 22, 4 PM $0.0302
+0.42%
$2.72 million $7
Aug 22, 3 PM $0.0301
-0.28%
$2.71 million $7
Aug 22, 2 PM $0.0302
+0.52%
$2.72 million $8
Aug 22, 1 PM $0.0302
-0.73%
$2.72 million $9
Aug 22, 12 PM $0.0304
-0.05%
$2.74 million $6
Aug 22, 11 AM $0.0304
-0.05%
$2.74 million $6
Aug 22, 10 AM $0.0303
-0.22%
$2.73 million $6
Aug 22, 9 AM $0.0304
-1.34%
$2.74 million $6
Aug 22, 8 AM $0.0306
-0.14%
$2.75 million $7
Aug 22, 7 AM $0.0306
+0.11%
$2.76 million $9
Aug 22, 6 AM $0.0305
+0.23%
$2.75 million $9
Aug 22, 5 AM $0.0305
-0.99%
$2.74 million $10
Aug 22, 4 AM $0.0308
+0.44%
$2.77 million $10
Aug 22, 3 AM $0.0306
+0.28%
$2.76 million $10
Aug 22, 2 AM $0.0306
+0.64%
$2.75 million $10
Aug 22, 1 AM $0.0304
-0.18%
$2.73 million $11
Aug 22, 12 AM $0.0303
-0.37%
$2.73 million $12
Aug 21, 11 PM $0.0305
+0.47%
$2.74 million $13
Aug 21, 10 PM $0.0303
+0.21%
$2.73 million $12
Aug 21, 9 PM $0.0301
-0.14%
$2.71 million $13
Aug 21, 8 PM $0.0302
+0.05%
$2.72 million $13
Aug 21, 7 PM $0.0301
-0.18%
$2.71 million $12
Aug 21, 6 PM $0.0302
+0.34%
$2.72 million $11
Aug 21, 5 PM $0.0301
-0.73%
$2.71 million $11
Aug 21, 4 PM $0.0304
-0.19%
$2.74 million $11
Aug 21, 3 PM $0.0304
-0.57%
$2.74 million $11
Aug 21, 2 PM $0.0306
+0.01%
$2.76 million $10
Aug 21, 1 PM $0.0309
+1.07%
$2.78 million $9
Aug 21, 12 PM $0.0306
+0.71%
$2.75 million $8