Coinranking
evraz Historical Data
EVRAZ
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 4 PM | $ 0.0251 | -0.60% | ||
| Jul 3, 3 PM | $ 0.0253 | -0.27% | ||
| Jul 3, 2 PM | $ 0.0253 | -0.59% | ||
| Jul 3, 1 PM | $ 0.0259 | +3.87% | ||
| Jul 3, 12 PM | $ 0.0249 | +0.21% | ||
| Jul 3, 11 AM | $ 0.0248 | -0.04% | ||
| Jul 3, 10 AM | $ 0.0249 | -0.57% | ||
| Jul 3, 9 AM | $ 0.025 | -3.82% | ||
| Jul 3, 8 AM | $ 0.026 | -0.53% | ||
| Jul 3, 7 AM | $ 0.0266 | +3.55% | ||
| Jul 3, 6 AM | $ 0.0256 | +0.73% | ||
| Jul 3, 5 AM | $ 0.0255 | -0.67% | ||
| Jul 3, 4 AM | $ 0.0257 | +1.26% | ||
| Jul 3, 3 AM | $ 0.0253 | +0.49% | ||
| Jul 3, 2 AM | $ 0.0252 | -0.30% | ||
| Jul 3, 1 AM | $ 0.0253 | +0.10% | ||
| Jul 3, 12 AM | $ 0.0253 | +2.06% | ||
| Jul 2, 11 PM | $ 0.0247 | +0.89% | ||
| Jul 2, 10 PM | $ 0.0245 | -0.69% | ||
| Jul 2, 9 PM | $ 0.0248 | +0.02% | ||
| Jul 2, 8 PM | $ 0.0247 | -0.01% | ||
| Jul 2, 7 PM | $ 0.0246 | +0.18% | ||
| Jul 2, 6 PM | $ 0.0245 | +0.02% | ||
| Jul 2, 5 PM | $ 0.0245 | +0.13% | ||
| Jul 2, 4 PM | $ 0.0245 | +0.07% | ||
| Jul 2, 3 PM | $ 0.0245 | +0.06% | ||
| Jul 2, 2 PM | $ 0.0245 | +0.32% | ||
| Jul 2, 1 PM | $ 0.0244 | +0.23% | ||
| Jul 2, 12 PM | $ 0.0243 | +0.99% | ||
| Jul 2, 11 AM | $ 0.0241 | -1.08% | ||
| Jul 2, 10 AM | $ 0.0245 | -0.03% | ||
| Jul 2, 8 AM | $ 0.0245 | +0.06% | ||
| Jul 2, 7 AM | $ 0.0244 | -0.08% | ||
| Jul 2, 6 AM | $ 0.0244 | +0.00% | ||
| Jul 2, 5 AM | $ 0.0244 | +0.34% | ||
| Jul 2, 4 AM | $ 0.0244 | -0.20% | ||
| Jul 2, 3 AM | $ 0.0244 | +0.19% | ||
| Jul 2, 2 AM | $ 0.0243 | +0.01% | ||
| Jul 2, 1 AM | $ 0.0243 | +0.08% | ||
| Jul 2, 12 AM | $ 0.0243 | -0.16% | ||
| Jul 1, 11 PM | $ 0.0243 | +0.18% | ||
| Jul 1, 10 PM | $ 0.0243 | +0.03% | ||
| Jul 1, 9 PM | $ 0.0243 | +0.07% | ||
| Jul 1, 8 PM | $ 0.0243 | +0.11% | ||
| Jul 1, 7 PM | $ 0.0242 | +0.00% | ||
| Jul 1, 6 PM | $ 0.0242 | +0.28% | ||
| Jul 1, 5 PM | $ 0.0242 | -0.41% | ||
| Jul 1, 4 PM | $ 0.0243 | -0.21% | ||
| Jul 1, 3 PM | $ 0.0243 | +0.25% | ||
| Jul 1, 2 PM | $ 0.0243 | +0.00% | ||