evraz Historical Data

EVRAZ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0797
-4.65%
$ 7.17 million $ 93
Mar 26, 2024 $ 0.0844
+4.63%
$ 7.6 million $ 124
Mar 25, 2024 $ 0.0807
+16.66%
$ 7.26 million $ 339
Mar 24, 2024 $ 0.069
+3.79%
$ 6.21 million $ 154
Mar 23, 2024 $ 0.0666
-4.99%
$ 6 million $ 41
Mar 22, 2024 $ 0.07
-5.19%
$ 6.3 million $ 73
Mar 21, 2024 $ 0.0744
-1.96%
$ 6.7 million $ 59
Mar 20, 2024 $ 0.0752
-0.63%
$ 6.76 million $ 395
Mar 19, 2024 $ 0.0757
+8.31%
$ 6.81 million $ 417
Mar 18, 2024 $ 0.0699
-0.23%
$ 6.29 million $ 166
Mar 17, 2024 $ 0.07
+7.60%
$ 6.3 million $ 125
Mar 16, 2024 $ 0.0654
-1.71%
$ 5.88 million $ 172
Mar 15, 2024 $ 0.0665
-1.49%
$ 5.98 million $ 566
Mar 14, 2024 $ 0.0675
+1.31%
$ 6.08 million $ 58
Mar 13, 2024 $ 0.0667
-13.53%
$ 6 million $ 44
Mar 12, 2024 $ 0.077
+7.18%
$ 6.93 million $ 73
Mar 11, 2024 $ 0.0719
-2.11%
$ 6.47 million $ 267
Mar 10, 2024 $ 0.0734
+6.23%
$ 6.61 million $ 91
Mar 9, 2024 $ 0.0691
-0.81%
$ 6.22 million $ 20
Mar 8, 2024 $ 0.0695
-0.76%
$ 6.25 million $ 41
Mar 7, 2024 $ 0.0698
+0.03%
$ 6.28 million $ 34
Mar 6, 2024 $ 0.0697
+2.42%
$ 6.27 million $ 84
Mar 5, 2024 $ 0.0679
-5.72%
$ 6.11 million $ 210
Mar 4, 2024 $ 0.072
+6.27%
$ 6.48 million $ 17
Mar 3, 2024 $ 0.0678
-4.10%
$ 6.1 million $ 149
Mar 2, 2024 $ 0.0707
+5.65%
$ 6.36 million $ 476
Mar 1, 2024 $ 0.0668
+1.98%
$ 6.02 million $ 223
Feb 29, 2024 $ 0.0655
+1.73%
$ 5.89 million $ 60
Feb 28, 2024 $ 0.0643
-2.38%
$ 5.79 million $ 79
Feb 27, 2024 $ 0.0659
-13.99%
$ 5.93 million $ 572
Feb 26, 2024 $ 0.0766
+18.58%
$ 6.9 million $ 50
Feb 25, 2024 $ 0.0646
-14.57%
$ 5.82 million $ 27
Feb 24, 2024 $ 0.0756
-8.71%
$ 6.81 million $ 171
Feb 23, 2024 $ 0.0829
+16.52%
$ 7.46 million $ 122
Feb 22, 2024 $ 0.0711
+7.26%
$ 6.4 million $ 39
Feb 21, 2024 $ 0.0663
-6.97%
$ 5.97 million $ 114
Feb 20, 2024 $ 0.0713
+11.25%
$ 6.42 million $ 23
Feb 19, 2024 $ 0.0642
-3.02%
$ 5.78 million $ 209
Feb 18, 2024 $ 0.0661
-3.53%
$ 5.95 million $ 117
Feb 17, 2024 $ 0.0686
+3.53%
$ 6.17 million $ 133
Feb 16, 2024 $ 0.0662
-4.85%
$ 5.96 million $ 64
Feb 15, 2024 $ 0.0696
+0.35%
$ 6.26 million $ 100
Feb 14, 2024 $ 0.0693
+3.55%
$ 6.24 million $ 54
Feb 13, 2024 $ 0.0667
+11.14%
$ 6 million $ 53
Feb 12, 2024 $ 0.0599
-0.89%
$ 5.4 million $ 48
Feb 11, 2024 $ 0.0603
+1.75%
$ 5.43 million $ 59
Feb 10, 2024 $ 0.0593
-3.66%
$ 5.34 million $ 12
Feb 9, 2024 $ 0.0615
+4.78%
$ 5.54 million $ 402
Feb 8, 2024 $ 0.0586
+8.94%
$ 5.28 million $ 184
Feb 7, 2024 $ 0.0539
-1.86%
$ 4.85 million $ 67