evraz Historical Data

EVRAZ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.509
+0.00%
$ 45.77 million $ 5
Mar 15, 11 AM $ 0.509
+0.00%
$ 45.77 million $ 5
Mar 15, 10 AM $ 0.361
+313.59%
$ 32.49 million $ 5
Mar 15, 9 AM $ 0.0877
+0.21%
$ 7.89 million $ 11
Mar 15, 8 AM $ 0.0875
-0.11%
$ 7.88 million $ 3
Mar 15, 7 AM $ 0.0877
+0.65%
$ 7.9 million $ 4
Mar 15, 6 AM $ 0.0872
+0.01%
$ 7.85 million $ 3
Mar 15, 5 AM $ 0.0872
+0.01%
$ 7.85 million $ 8
Mar 15, 4 AM $ 0.0872
-0.07%
$ 7.85 million $ 8
Mar 15, 3 AM $ 0.0872
-0.28%
$ 7.85 million $ 8
Mar 15, 2 AM $ 0.0875
-0.23%
$ 7.88 million $ 8
Mar 15, 1 AM $ 0.0877
+0.62%
$ 7.9 million $ 8
Mar 15, 12 AM $ 0.0872
+0.29%
$ 7.85 million $ 8
Mar 14, 11 PM $ 0.087
+0.10%
$ 7.83 million $ 8
Mar 14, 10 PM $ 0.0874
+0.56%
$ 7.86 million $ 8
Mar 14, 9 PM $ 0.0869
-0.06%
$ 7.82 million $ 9
Mar 14, 8 PM $ 0.087
+0.09%
$ 7.83 million $ 9
Mar 14, 7 PM $ 0.0869
+0.12%
$ 7.82 million $ 10
Mar 14, 6 PM $ 0.0868
+0.00%
$ 7.81 million $ 10
Mar 14, 5 PM $ 0.0868
-0.02%
$ 7.81 million $ 10
Mar 14, 4 PM $ 0.0868
-0.42%
$ 7.81 million $ 10
Mar 14, 3 PM $ 0.0872
+0.39%
$ 7.85 million $ 17
Mar 14, 2 PM $ 0.0869
-0.21%
$ 7.82 million $ 27
Mar 14, 1 PM $ 0.087
-0.35%
$ 7.83 million $ 27
Mar 14, 12 PM $ 0.0873
-0.20%
$ 7.86 million $ 28
Mar 14, 11 AM $ 0.0866
-0.23%
$ 7.79 million $ 28
Mar 14, 10 AM $ 0.0871
+0.24%
$ 7.84 million $ 27
Mar 14, 9 AM $ 0.0874
+0.25%
$ 7.87 million $ 24
Mar 14, 8 AM $ 0.0871
-0.09%
$ 7.84 million $ 24
Mar 14, 7 AM $ 0.0871
+0.06%
$ 7.84 million $ 24
Mar 14, 6 AM $ 0.0871
+0.52%
$ 7.84 million $ 24
Mar 14, 5 AM $ 0.0867
-0.21%
$ 7.8 million $ 20
Mar 14, 4 AM $ 0.0869
-0.62%
$ 7.82 million $ 20
Mar 14, 3 AM $ 0.087
-0.07%
$ 7.83 million $ 20
Mar 14, 2 AM $ 0.0871
+0.07%
$ 7.84 million $ 20
Mar 14, 1 AM $ 0.087
+0.31%
$ 7.83 million $ 19
Mar 14, 12 AM $ 0.0867
-0.52%
$ 7.8 million $ 19
Mar 13, 11 PM $ 0.0872
-0.17%
$ 7.85 million $ 20
Mar 13, 10 PM $ 0.0873
-0.06%
$ 7.86 million $ 20
Mar 13, 9 PM $ 0.0874
+0.30%
$ 7.86 million $ 19
Mar 13, 8 PM $ 0.087
-0.62%
$ 7.83 million $ 19
Mar 13, 7 PM $ 0.0876
-0.09%
$ 7.89 million $ 18
Mar 13, 6 PM $ 0.0877
+0.30%
$ 7.9 million $ 18
Mar 13, 5 PM $ 0.0875
+0.07%
$ 7.87 million $ 18
Mar 13, 4 PM $ 0.0879
-0.03%
$ 7.91 million $ 18
Mar 13, 3 PM $ 0.0878
+1.29%
$ 7.9 million $ 11
Mar 13, 2 PM $ 0.0867
-0.64%
$ 7.8 million $ 0
Mar 13, 1 PM $ 0.087
-0.53%
$ 7.83 million $ 0
Mar 13, 12 PM $ 0.0874
+0.46%
$ 7.87 million $ 0
Mar 13, 11 AM $ 0.0876
+0.36%
$ 7.88 million $ 0