evraz Historical Data

EVRAZ Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0548
-4.18%
$ 4.94 million $ 43
Feb 5, 2024 $ 0.0573
+3.69%
$ 5.16 million $ 137
Feb 4, 2024 $ 0.0551
+1.47%
$ 4.96 million $ 152
Feb 3, 2024 $ 0.0543
+0.12%
$ 4.89 million $ 170
Feb 2, 2024 $ 0.0541
-1.54%
$ 4.87 million $ 104
Feb 1, 2024 $ 0.055
+10.51%
$ 4.95 million $ 123
Jan 31, 2024 $ 0.0497
-4.04%
$ 4.47 million $ 55
Jan 30, 2024 $ 0.0517
+0.45%
$ 4.66 million $ 64
Jan 29, 2024 $ 0.0515
-25.00%
$ 4.64 million $ 205
Jan 28, 2024 $ 0.0668
+29.57%
$ 6.02 million $ 58
Jan 27, 2024 $ 0.0516
+0.07%
$ 4.64 million $ 109
Jan 26, 2024 $ 0.0515
+6.10%
$ 4.64 million $ 90
Jan 25, 2024 $ 0.0484
+3.65%
$ 4.36 million $ 45
Jan 24, 2024 $ 0.0467
-1.65%
$ 4.2 million $ 182
Jan 23, 2024 $ 0.0476
-15.81%
$ 4.28 million $ 62
Jan 22, 2024 $ 0.0565
+24.06%
$ 5.08 million $ 14
Jan 21, 2024 $ 0.0456
-7.93%
$ 4.1 million $ 32
Jan 20, 2024 $ 0.0497
+4.25%
$ 4.47 million $ 29
Jan 19, 2024 $ 0.0476
+4.61%
$ 4.29 million $ 38
Jan 18, 2024 $ 0.0455
-17.90%
$ 4.1 million $ 91
Jan 17, 2024 $ 0.0554
+25.66%
$ 4.99 million $ 24
Jan 16, 2024 $ 0.0441
-5.95%
$ 3.97 million $ 149
Jan 15, 2024 $ 0.0469
+0.42%
$ 4.22 million $ 27
Jan 14, 2024 $ 0.0468
+9.35%
$ 4.22 million $ 0.1
Jan 13, 2024 $ 0.0428
+0.79%
$ 3.85 million $ 84
Jan 12, 2024 $ 0.0425
+6.36%
$ 3.82 million $ 293
Jan 11, 2024 $ 0.0399
+3.49%
$ 3.59 million $ 128
Jan 10, 2024 $ 0.0385
+22.54%
$ 3.47 million $ 679
Jan 9, 2024 $ 0.0315
+3.75%
$ 2.83 million $ 7
Jan 8, 2024 $ 0.0303
-9.17%
$ 2.73 million $ 74
Jan 7, 2024 $ 0.0334
-7.34%
$ 3 million $ 136
Jan 6, 2024 $ 0.036
+2.04%
$ 3.24 million $ 23
Jan 5, 2024 $ 0.0354
-22.83%
$ 3.18 million $ 8
Jan 4, 2024 $ 0.0293
+0.19%
$ 2.64 million $ 1
Jan 3, 2024 $ 0.0292
-2.97%
$ 2.63 million $ 8
Jan 2, 2024 $ 0.0301
+0.82%
$ 2.71 million $ 0
Jan 1, 2024 $ 0.0299
+0.35%
$ 2.69 million $ 0
Dec 31, 2023 $ 0.0296
-1.16%
$ 2.67 million $ 6
Dec 30, 2023 $ 0.03
+0.42%
$ 2.7 million $ 1
Dec 29, 2023 $ 0.0299
-1.01%
$ 2.69 million $ 8
Dec 28, 2023 $ 0.0307
-1.37%
$ 2.77 million $ 6
Dec 27, 2023 $ 0.0312
+0.59%
$ 2.8 million $ 49
Dec 26, 2023 $ 0.0309
-2.28%
$ 2.78 million $ 112
Dec 25, 2023 $ 0.0305
+0.40%
$ 2.74 million $ 76
Dec 24, 2023 $ 0.0325
+7.70%
$ 2.93 million $ 244
Dec 23, 2023 $ 0.0302
+4.50%
$ 2.72 million $ 14
Dec 22, 2023 $ 0.0289
-30.27%
$ 2.6 million $ 25
Dec 21, 2023 $ 0.0415
+42.73%
$ 3.73 million $ 15
Dec 20, 2023 $ 0.0291
+0.32%
$ 2.61 million $ 22
Dec 19, 2023 $ 0.0289
-0.55%
$ 2.61 million $ 4