Coinranking
evraz Historical Data
EVRAZ
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 2024 | $0.0692 | +1.86% | ||
| May 23, 2024 | $0.0679 | -0.63% | ||
| May 22, 2024 | $0.0683 | -0.51% | ||
| May 21, 2024 | $0.0686 | -1.76% | ||
| May 20, 2024 | $0.0698 | -12.41% | ||
| May 19, 2024 | $0.0796 | +18.25% | ||
| May 18, 2024 | $0.0674 | +1.05% | ||
| May 17, 2024 | $0.0666 | +1.86% | ||
| May 16, 2024 | $0.0654 | -4.54% | ||
| May 15, 2024 | $0.0685 | +1.34% | ||
| May 14, 2024 | $0.0676 | +1.47% | ||
| May 13, 2024 | $0.0667 | +2.62% | ||
| May 12, 2024 | $0.065 | -2.70% | ||
| May 11, 2024 | $0.0668 | +4.32% | ||
| May 10, 2024 | $0.064 | -9.02% | ||
| May 9, 2024 | $0.0703 | +8.12% | ||
| May 8, 2024 | $0.0651 | +1.91% | ||
| May 7, 2024 | $0.0638 | -2.53% | ||
| May 6, 2024 | $0.0653 | +1.14% | ||
| May 5, 2024 | $0.0645 | -3.36% | ||
| May 4, 2024 | $0.0668 | -0.48% | ||
| May 3, 2024 | $0.0669 | -0.54% | ||
| May 2, 2024 | $0.0673 | -0.53% | ||
| May 1, 2024 | $0.0676 | +3.71% | ||
| Apr 30, 2024 | $0.0652 | +1.64% | ||
| Apr 29, 2024 | $0.0642 | +0.58% | ||
| Apr 28, 2024 | $0.0638 | -1.97% | ||
| Apr 27, 2024 | $0.0652 | +0.47% | ||
| Apr 26, 2024 | $0.0649 | +0.25% | ||
| Apr 25, 2024 | $0.0648 | -8.50% | ||
| Apr 24, 2024 | $0.0676 | +5.84% | ||
| Apr 23, 2024 | $0.064 | -6.65% | ||
| Apr 22, 2024 | $0.0686 | +0.34% | ||
| Apr 21, 2024 | $0.0684 | +5.62% | ||
| Apr 20, 2024 | $0.0645 | -1.14% | ||
| Apr 19, 2024 | $0.0652 | +5.46% | ||
| Apr 18, 2024 | $0.0618 | -27.27% | ||
| Apr 17, 2024 | $0.085 | +38.51% | ||
| Apr 16, 2024 | $0.0612 | -11.70% | ||
| Apr 15, 2024 | $0.0695 | -8.79% | ||
| Apr 14, 2024 | $0.0747 | +6.93% | ||
| Apr 13, 2024 | $0.0696 | +9.11% | ||
| Apr 12, 2024 | $0.0638 | -2.49% | ||
| Apr 11, 2024 | $0.0655 | -0.71% | ||
| Apr 10, 2024 | $0.066 | -0.64% | ||
| Apr 9, 2024 | $0.0664 | -2.60% | ||
| Apr 8, 2024 | $0.0682 | +1.30% | ||
| Apr 7, 2024 | $0.0672 | -21.83% | ||
| Apr 6, 2024 | $0.0859 | +31.30% | ||
| Apr 5, 2024 | $0.0654 | -0.17% | ||