evraz Historical Data

EVRAZ Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0294
-2.47%
$ 2.64 million $ 97
Dec 17, 2023 $ 0.0301
-1.72%
$ 2.71 million $ 42
Dec 16, 2023 $ 0.0307
-2.51%
$ 2.76 million $ 72
Dec 15, 2023 $ 0.0315
-1.02%
$ 2.83 million $ 65
Dec 14, 2023 $ 0.0317
-2.27%
$ 2.86 million $ 419
Dec 13, 2023 $ 0.0324
+1.69%
$ 2.92 million $ 333
Dec 12, 2023 $ 0.032
-3.57%
$ 2.88 million $ 50
Dec 11, 2023 $ 0.0332
-1.75%
$ 2.99 million $ 0
Dec 10, 2023 $ 0.0337
-2.20%
$ 3.03 million $ 261
Dec 9, 2023 $ 0.0345
+0.63%
$ 3.1 million $ 0
Dec 8, 2023 $ 0.0342
-0.85%
$ 3.08 million $ 1
Dec 7, 2023 $ 0.0345
+2.02%
$ 3.1 million $ 7
Dec 6, 2023 $ 0.0334
-10.84%
$ 3.01 million $ 99
Dec 5, 2023 $ 0.0377
-2.87%
$ 3.4 million $ 84
Dec 4, 2023 $ 0.0385
-6.29%
$ 3.47 million $ 32
Dec 3, 2023 $ 0.0413
-2.37%
$ 3.72 million $ 508
Dec 2, 2023 $ 0.0425
+0.65%
$ 3.82 million $ 59
Dec 1, 2023 $ 0.0421
-8.41%
$ 3.79 million $ 141
Nov 30, 2023 $ 0.0454
+25.91%
$ 4.09 million $ 468
Nov 29, 2023 $ 0.0362
-7.28%
$ 3.25 million $ 98
Nov 28, 2023 $ 0.039
-3.99%
$ 3.51 million $ 784
Nov 27, 2023 $ 0.0407
-37.68%
$ 3.66 million $ 762
Nov 26, 2023 $ 0.0653
+0.82%
$ 5.88 million $ 119
Nov 25, 2023 $ 0.0648
+0.04%
$ 5.83 million $ 15
Nov 24, 2023 $ 0.0647
+0.81%
$ 5.83 million $ 31
Nov 23, 2023 $ 0.0642
-0.34%
$ 5.78 million $ 74
Nov 22, 2023 $ 0.0644
+5.67%
$ 5.79 million $ 460
Nov 21, 2023 $ 0.0612
-6.75%
$ 5.51 million $ 406
Nov 20, 2023 $ 0.0656
-1.31%
$ 5.91 million $ 369
Nov 19, 2023 $ 0.0666
+1.47%
$ 6 million $ 333
Nov 18, 2023 $ 0.0656
+0.00%
$ 5.91 million $ 1,222
Nov 17, 2023 $ 0.0657
-0.95%
$ 5.91 million $ 610
Nov 16, 2023 $ 0.0662
-4.19%
$ 5.96 million $ 340
Nov 15, 2023 $ 0.0691
+3.92%
$ 6.22 million $ 517
Nov 14, 2023 $ 0.0665
-1.32%
$ 5.99 million $ 1,254
Nov 13, 2023 $ 0.0674
-2.58%
$ 6.07 million $ 1,251
Nov 12, 2023 $ 0.0692
-0.03%
$ 6.22 million $ 286
Nov 11, 2023 $ 0.0692
+1.40%
$ 6.23 million $ 241
Nov 10, 2023 $ 0.0682
+3.64%
$ 6.14 million $ 290
Nov 9, 2023 $ 0.0657
+2.74%
$ 5.91 million $ 671
Nov 8, 2023 $ 0.0639
-2.63%
$ 5.75 million $ 43
Nov 7, 2023 $ 0.0657
-2.67%
$ 5.91 million $ 128
Nov 6, 2023 $ 0.0675
+1.82%
$ 6.07 million $ 342
Nov 5, 2023 $ 0.0663
+0.95%
$ 5.96 million $ 96
Nov 4, 2023 $ 0.0656
+1.84%
$ 5.91 million $ 53
Nov 3, 2023 $ 0.0645
-0.59%
$ 5.8 million $ 42
Nov 2, 2023 $ 0.0649
+1.10%
$ 5.84 million $ 94
Nov 1, 2023 $ 0.0642
+0.60%
$ 5.78 million $ 133
Oct 31, 2023 $ 0.0638
-1.08%
$ 5.74 million $ 62
Oct 30, 2023 $ 0.0645
+0.39%
$ 5.81 million $ 37