evraz Historical Data

EVRAZ Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.0643
-1.38%
$ 5.78 million $ 134
Oct 28, 2023 $ 0.0652
+1.99%
$ 5.87 million $ 56
Oct 27, 2023 $ 0.0639
+0.66%
$ 5.75 million $ 150
Oct 26, 2023 $ 0.0634
-2.18%
$ 5.71 million $ 174
Oct 25, 2023 $ 0.0651
+3.60%
$ 5.86 million $ 1,002
Oct 24, 2023 $ 0.0629
-1.34%
$ 5.66 million $ 305
Oct 23, 2023 $ 0.0637
+3.36%
$ 5.74 million $ 323
Oct 22, 2023 $ 0.0616
-1.39%
$ 5.55 million $ 89
Oct 21, 2023 $ 0.0626
+1.85%
$ 5.63 million $ 156
Oct 20, 2023 $ 0.0614
+0.97%
$ 5.52 million $ 150
Oct 19, 2023 $ 0.0608
-0.10%
$ 5.47 million $ 1,835
Oct 18, 2023 $ 0.0608
+0.98%
$ 5.47 million $ 148
Oct 17, 2023 $ 0.0603
-0.78%
$ 5.43 million $ 402
Oct 16, 2023 $ 0.0609
-9.03%
$ 5.48 million $ 1,576
Oct 15, 2023 $ 0.0669
+14.74%
$ 6.02 million $ 1,940
Oct 14, 2023 $ 0.0585
+1.88%
$ 5.26 million $ 280
Oct 13, 2023 $ 0.0574
+0.54%
$ 5.17 million $ 67
Oct 12, 2023 $ 0.0571
+1.03%
$ 5.14 million $ 208
Oct 11, 2023 $ 0.0566
-0.75%
$ 5.1 million $ 320
Oct 10, 2023 $ 0.0569
+1.08%
$ 5.12 million $ 99
Oct 9, 2023 $ 0.0563
-1.38%
$ 5.07 million $ 92
Oct 8, 2023 $ 0.0571
-1.67%
$ 5.14 million $ 60
Oct 7, 2023 $ 0.0581
+1.51%
$ 5.23 million $ 32
Oct 6, 2023 $ 0.0573
-0.14%
$ 5.15 million $ 42
Oct 5, 2023 $ 0.0573
+0.22%
$ 5.16 million $ 397
Oct 4, 2023 $ 0.0571
-0.39%
$ 5.14 million $ 167
Oct 3, 2023 $ 0.0573
-2.28%
$ 5.16 million $ 659
Oct 2, 2023 $ 0.0585
+1.33%
$ 5.27 million $ 785
Oct 1, 2023 $ 0.0577
+0.61%
$ 5.2 million $ 473
Sep 30, 2023 $ 0.0575
+1.65%
$ 5.17 million $ 673
Sep 29, 2023 $ 0.0565
+0.17%
$ 5.09 million $ 539
Sep 28, 2023 $ 0.0564
+3.49%
$ 5.08 million $ 795
Sep 27, 2023 $ 0.0545
+0.83%
$ 4.9 million $ 663
Sep 26, 2023 $ 0.0541
+1.28%
$ 4.86 million $ 554
Sep 25, 2023 $ 0.0534
-2.35%
$ 4.81 million $ 23
Sep 24, 2023 $ 0.0547
+1.63%
$ 4.92 million $ 185
Sep 23, 2023 $ 0.0538
+2.03%
$ 4.84 million $ 87
Sep 22, 2023 $ 0.0527
+1.38%
$ 4.74 million $ 60
Sep 21, 2023 $ 0.0519
-2.28%
$ 4.68 million $ 345
Sep 20, 2023 $ 0.0532
-5.10%
$ 4.79 million $ 1,272
Sep 19, 2023 $ 0.0557
+0.43%
$ 5.02 million $ 6
Sep 18, 2023 $ 0.0554
-0.43%
$ 4.99 million $ 27
Sep 17, 2023 $ 0.0557
-0.10%
$ 5.01 million $ 77
Sep 16, 2023 $ 0.0557
+1.66%
$ 5.02 million $ 25
Sep 15, 2023 $ 0.0549
+1.25%
$ 4.94 million $ 9
Sep 14, 2023 $ 0.0541
-0.39%
$ 4.87 million $ 40
Sep 13, 2023 $ 0.0544
-0.67%
$ 4.89 million $ 60
Sep 12, 2023 $ 0.0547
-0.02%
$ 4.93 million $ 254
Sep 11, 2023 $ 0.0548
-0.78%
$ 4.93 million $ 417
Sep 10, 2023 $ 0.0552
-1.27%
$ 4.97 million $ 314