Coinranking
evraz Historical Data
EVRAZ
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 4, 2024 | $0.065 | -24.19% | ||
| Apr 3, 2024 | $0.0858 | +20.24% | ||
| Apr 2, 2024 | $0.0714 | +8.19% | ||
| Apr 1, 2024 | $0.066 | -0.53% | ||
| Mar 31, 2024 | $0.0663 | +1.47% | ||
| Mar 30, 2024 | $0.0653 | -7.46% | ||
| Mar 29, 2024 | $0.0706 | -13.34% | ||
| Mar 28, 2024 | $0.0815 | +1.24% | ||
| Mar 27, 2024 | $0.0797 | -4.65% | ||
| Mar 26, 2024 | $0.0844 | +4.63% | ||
| Mar 25, 2024 | $0.0807 | +16.66% | ||
| Mar 24, 2024 | $0.069 | +3.79% | ||
| Mar 23, 2024 | $0.0666 | -4.99% | ||
| Mar 22, 2024 | $0.07 | -5.19% | ||
| Mar 21, 2024 | $0.0744 | -1.96% | ||
| Mar 20, 2024 | $0.0752 | -0.63% | ||
| Mar 19, 2024 | $0.0757 | +8.31% | ||
| Mar 18, 2024 | $0.0699 | -0.23% | ||
| Mar 17, 2024 | $0.07 | +7.60% | ||
| Mar 16, 2024 | $0.0654 | -1.71% | ||
| Mar 15, 2024 | $0.0665 | -1.49% | ||
| Mar 14, 2024 | $0.0675 | +1.31% | ||
| Mar 13, 2024 | $0.0667 | -13.53% | ||
| Mar 12, 2024 | $0.077 | +7.18% | ||
| Mar 11, 2024 | $0.0719 | -2.11% | ||
| Mar 10, 2024 | $0.0734 | +6.23% | ||
| Mar 9, 2024 | $0.0691 | -0.81% | ||
| Mar 8, 2024 | $0.0695 | -0.76% | ||
| Mar 7, 2024 | $0.0698 | +0.03% | ||
| Mar 6, 2024 | $0.0697 | +2.42% | ||
| Mar 5, 2024 | $0.0679 | -5.72% | ||
| Mar 4, 2024 | $0.072 | +6.27% | ||
| Mar 3, 2024 | $0.0678 | -4.10% | ||
| Mar 2, 2024 | $0.0707 | +5.65% | ||
| Mar 1, 2024 | $0.0668 | +1.98% | ||
| Feb 29, 2024 | $0.0655 | +1.73% | ||
| Feb 28, 2024 | $0.0643 | -2.38% | ||
| Feb 27, 2024 | $0.0659 | -13.99% | ||
| Feb 26, 2024 | $0.0766 | +18.58% | ||
| Feb 25, 2024 | $0.0646 | -14.57% | ||
| Feb 24, 2024 | $0.0756 | -8.71% | ||
| Feb 23, 2024 | $0.0829 | +16.52% | ||
| Feb 22, 2024 | $0.0711 | +7.26% | ||
| Feb 21, 2024 | $0.0663 | -6.97% | ||
| Feb 20, 2024 | $0.0713 | +11.25% | ||
| Feb 19, 2024 | $0.0642 | -3.02% | ||
| Feb 18, 2024 | $0.0661 | -3.53% | ||
| Feb 17, 2024 | $0.0686 | +3.53% | ||
| Feb 16, 2024 | $0.0662 | -4.85% | ||
| Feb 15, 2024 | $0.0696 | +0.35% | ||