evraz Historical Data

EVRAZ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.0872
+0.08%
$ 7.84 million $ 14
Mar 9, 4 AM $ 0.087
+0.02%
$ 7.83 million $ 14
Mar 9, 3 AM $ 0.087
-0.02%
$ 7.83 million $ 16
Mar 9, 2 AM $ 0.0871
-0.02%
$ 7.84 million $ 16
Mar 9, 1 AM $ 0.0871
-0.23%
$ 7.84 million $ 16
Mar 9, 12 AM $ 0.0873
+0.16%
$ 7.86 million $ 18
Mar 8, 11 PM $ 0.0872
+0.02%
$ 7.85 million $ 18
Mar 8, 10 PM $ 0.0872
+0.32%
$ 7.85 million $ 18
Mar 8, 9 PM $ 0.087
-0.11%
$ 7.83 million $ 16
Mar 8, 8 PM $ 0.087
-0.04%
$ 7.83 million $ 16
Mar 8, 7 PM $ 0.0871
+1.36%
$ 7.84 million $ 16
Mar 8, 6 PM $ 0.0859
-0.11%
$ 7.73 million $ 14
Mar 8, 5 PM $ 0.0859
-0.05%
$ 7.73 million $ 14
Mar 8, 4 PM $ 0.0863
+0.22%
$ 7.77 million $ 14
Mar 8, 3 PM $ 0.0861
-0.44%
$ 7.75 million $ 14
Mar 8, 2 PM $ 0.0865
+0.27%
$ 7.78 million $ 27
Mar 8, 1 PM $ 0.0863
+0.12%
$ 7.76 million $ 27
Mar 8, 12 PM $ 0.0862
+0.02%
$ 7.76 million $ 27
Mar 8, 11 AM $ 0.0862
-1.19%
$ 7.76 million $ 38
Mar 8, 10 AM $ 0.0873
+0.05%
$ 7.86 million $ 29
Mar 8, 9 AM $ 0.0873
+0.02%
$ 7.85 million $ 29
Mar 8, 8 AM $ 0.0872
-0.10%
$ 7.85 million $ 29
Mar 8, 7 AM $ 0.0873
+0.19%
$ 7.86 million $ 30
Mar 8, 6 AM $ 0.0871
+0.60%
$ 7.84 million $ 30
Mar 8, 5 AM $ 0.0865
-0.09%
$ 7.79 million $ 28
Mar 8, 4 AM $ 0.0866
-0.05%
$ 7.79 million $ 28
Mar 8, 3 AM $ 0.0867
+0.17%
$ 7.81 million $ 26
Mar 8, 2 AM $ 0.0866
+0.00%
$ 7.8 million $ 26
Mar 8, 1 AM $ 0.0866
-1.46%
$ 7.8 million $ 27
Mar 8, 12 AM $ 0.0878
+0.01%
$ 7.91 million $ 25
Mar 7, 11 PM $ 0.0879
+0.30%
$ 7.91 million $ 25
Mar 7, 10 PM $ 0.0876
+0.20%
$ 7.88 million $ 25
Mar 7, 9 PM $ 0.0874
-0.14%
$ 7.87 million $ 25
Mar 7, 8 PM $ 0.0876
+0.52%
$ 7.89 million $ 25
Mar 7, 7 PM $ 0.0872
-0.09%
$ 7.85 million $ 25
Mar 7, 6 PM $ 0.0872
-0.15%
$ 7.85 million $ 25
Mar 7, 5 PM $ 0.0873
+0.23%
$ 7.86 million $ 25
Mar 7, 4 PM $ 0.0872
+0.00%
$ 7.85 million $ 25
Mar 7, 3 PM $ 0.0872
+0.67%
$ 7.85 million $ 27
Mar 7, 2 PM $ 0.0866
-0.27%
$ 7.8 million $ 16
Mar 7, 1 PM $ 0.0865
+0.02%
$ 7.78 million $ 18
Mar 7, 12 PM $ 0.0865
+0.81%
$ 7.78 million $ 18
Mar 7, 11 AM $ 0.0858
-60.46%
$ 7.72 million $ 9
Mar 7, 10 AM $ 0.217
+21.42%
$ 19.53 million $ 6
Mar 7, 9 AM $ 0.179
+0.00%
$ 16.08 million $ 8
Mar 7, 8 AM $ 0.179
+0.00%
$ 16.08 million $ 8
Mar 7, 7 AM $ 0.179
+0.00%
$ 16.08 million $ 8
Mar 7, 6 AM $ 0.179
+0.00%
$ 16.08 million $ 8
Mar 7, 5 AM $ 0.179
+0.00%
$ 16.08 million $ 8
Mar 7, 4 AM $ 0.179
+0.03%
$ 16.08 million $ 8