Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

evraz Historical Data

EVRAZ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $0.0253
-83.57%
$2.28 million $0
Aug 2, 2026 $0.154
+1.16%
$13.89 million $5
Aug 1, 2026 $0.153
+31.33%
$13.73 million $1
Jul 31, 2026 $0.116
-24.25%
$10.46 million $35
Jul 30, 2026 $0.153
+501.18%
$13.8 million $2
Jul 29, 2026 $0.0255
-83.23%
$2.3 million $4
Jul 28, 2026 $0.152
+0.90%
$13.69 million $5
Jul 27, 2026 $0.151
-0.40%
$13.57 million $3
Jul 26, 2026 $0.151
+95.87%
$13.62 million $2
Jul 25, 2026 $0.0242
-83.77%
$2.18 million $0
Jul 24, 2026 $0.149
+0.78%
$13.42 million $3
Jul 23, 2026 $0.148
+518.85%
$13.32 million $0
Jul 22, 2026 $0.0242
-83.42%
$2.18 million $0
Jul 21, 2026 $0.146
+480.76%
$13.14 million $1
Jul 20, 2026 $0.0251
-1.98%
$2.26 million $0
Jul 19, 2026 $0.0257
-82.62%
$2.31 million $0
Jul 18, 2026 $0.148
-0.95%
$13.29 million $2
Jul 17, 2026 $0.149
+510.52%
$13.42 million $1
Jul 16, 2026 $0.0244
-0.64%
$2.2 million $1
Jul 15, 2026 $0.0247
-2.71%
$2.22 million $2
Jul 14, 2026 $0.0251
-83.28%
$2.26 million $3
Jul 13, 2026 $0.15
+512.42%
$13.54 million $7
Jul 12, 2026 $0.0246
+0.25%
$2.21 million $2
Jul 11, 2026 $0.0248
-0.10%
$-- $0.1
Jul 10, 2026 $0.0248
+0.08%
$2.23 million $0
Jul 9, 2026 $0.0248
-81.24%
$2.23 million $0
Jul 8, 2026 $0.134
-9.69%
$12.02 million $1
Jul 7, 2026 $0.148
+0.30%
$13.31 million $2
Jul 6, 2026 $0.147
-1.84%
$13.27 million $10
Jul 5, 2026 $0.15
-1.45%
$13.52 million $8
Jul 4, 2026 $0.152
+503.28%
$13.72 million $1
Jul 3, 2026 $0.0253
+2.07%
$2.27 million $2
Jul 2, 2026 $0.0247
+1.57%
$2.22 million $0
Jul 1, 2026 $0.0243
-84.11%
$2.19 million $0
Jun 30, 2026 $0.153
+0.00%
$13.78 million $0
Jun 29, 2026 $0.153
-4.53%
$13.78 million $8
Jun 28, 2026 $0.16
+0.00%
$14.43 million $8
Jun 27, 2026 $0.16
+514.52%
$14.43 million $13
Jun 26, 2026 $0.0261
-84.60%
$2.35 million $0
Jun 25, 2026 $0.169
+301.21%
$15.24 million $9
Jun 24, 2026 $0.0422
-77.07%
$3.8 million $2
Jun 23, 2026 $0.184
-52.16%
$16.57 million $0
Jun 22, 2026 $0.385
+100.41%
$34.64 million $3
Jun 21, 2026 $0.192
-50.62%
$17.28 million $0
Jun 20, 2026 $0.199
+0.00%
$-- $0
Jun 19, 2026 $0.199
+514.48%
$17.95 million $1
Jun 18, 2026 $0.0325
-3.72%
$2.92 million $10
Jun 17, 2026 $0.0337
+0.23%
$3.03 million $6
Jun 16, 2026 $0.0336
+0.93%
$3.03 million $2
Jun 15, 2026 $0.0333
+1.29%
$3 million $1