evraz Historical Data

EVRAZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $ 0.153
+0.00%
$ 13.73 million $ 1
Aug 1, 11 PM $ 0.153
+0.00%
$ 13.73 million $ 1
Aug 1, 10 PM $ 0.153
+0.00%
$ 13.73 million $ 1
Aug 1, 9 PM $ 0.153
+499.31%
$ 13.73 million $ 1
Aug 1, 8 PM $ 0.026
+2.84%
$ 2.34 million $ 1
Aug 1, 7 PM $ 0.0253
+0.14%
$ 2.28 million $ 1
Aug 1, 6 PM $ 0.0252
-0.43%
$ 2.27 million $ 1
Aug 1, 5 PM $ 0.0254
-0.10%
$ 2.29 million $ 1
Aug 1, 4 PM $ 0.0254
-0.05%
$ 2.28 million $ 1
Aug 1, 3 PM $ 0.0253
-0.62%
$ 2.28 million $ 1
Aug 1, 2 PM $ 0.0255
+0.58%
$ 2.29 million $ 1
Aug 1, 1 PM $ 0.0254
-0.47%
$ 2.28 million $ 1
Aug 1, 12 PM $ 0.0255
+1.00%
$ 2.29 million $ 2
Aug 1, 11 AM $ 0.0252
-0.31%
$ 2.27 million $ 2
Aug 1, 10 AM $ 0.0253
-0.56%
$ 2.27 million $ 2
Aug 1, 9 AM $ 0.0252
-54.32%
$ 2.27 million $ 3
Aug 1, 8 AM $ 0.0552
-32.27%
$ 4.97 million $ 8
Aug 1, 7 AM $ 0.0868
-7.07%
$ 7.81 million $ 11
Aug 1, 6 AM $ 0.0935
+1.78%
$ 8.41 million $ 23
Aug 1, 5 AM $ 0.0918
-5.24%
$ 8.26 million $ 25
Aug 1, 4 AM $ 0.0965
-17.13%
$ 8.69 million $ 26
Aug 1, 3 AM $ 0.116
-0.30%
$ 10.47 million $ 32
Aug 1, 2 AM $ 0.116
+0.00%
$ 10.45 million $ 35
Aug 1, 1 AM $ 0.116
+0.00%
$ 10.45 million $ 35
Aug 1, 12 AM $ 0.116
-0.01%
$ 10.45 million $ 35
Jul 31, 11 PM $ 0.116
-0.03%
$ 10.46 million $ 35
Jul 31, 10 PM $ 0.116
-0.10%
$ 10.46 million $ 35
Jul 31, 9 PM $ 0.116
-0.42%
$ 10.47 million $ 35
Jul 31, 8 PM $ 0.117
-1.57%
$ 10.52 million $ 36
Jul 31, 7 PM $ 0.119
-2.97%
$ 10.7 million $ 36
Jul 31, 6 PM $ 0.122
-0.40%
$ 11.02 million $ 51
Jul 31, 5 PM $ 0.123
-1.34%
$ 11.08 million $ 51
Jul 31, 4 PM $ 0.125
-3.89%
$ 11.25 million $ 52
Jul 31, 3 PM $ 0.131
-9.72%
$ 11.77 million $ 55
Jul 31, 2 PM $ 0.142
-1.71%
$ 12.75 million $ 60
Jul 31, 1 PM $ 0.144
-2.05%
$ 12.92 million $ 60
Jul 31, 12 PM $ 0.146
+3.77%
$ 13.13 million $ 60
Jul 31, 11 AM $ 0.139
+8.23%
$ 12.52 million $ 57
Jul 31, 10 AM $ 0.13
+30.90%
$ 11.73 million $ 53
Jul 31, 9 AM $ 0.104
-32.36%
$ 9.37 million $ 36
Jul 31, 8 AM $ 0.154
+0.00%
$ 13.86 million $ 6
Jul 31, 7 AM $ 0.154
+0.29%
$ 13.84 million $ 5
Jul 31, 6 AM $ 0.153
+0.00%
$ 13.8 million $ 2
Jul 31, 5 AM $ 0.153
+0.00%
$ 13.8 million $ 2
Jul 31, 4 AM $ 0.153
+0.00%
$ 13.8 million $ 2
Jul 31, 3 AM $ 0.153
+0.00%
$ 13.8 million $ 2
Jul 31, 2 AM $ 0.153
+0.00%
$ 13.8 million $ 2
Jul 31, 1 AM $ 0.153
+0.00%
$ 13.8 million $ 2
Jul 31, 12 AM $ 0.153
+0.00%
$ 13.8 million $ 2
Jul 30, 11 PM $ 0.153
+0.00%
$ 13.8 million $ 2