evraz Historical Data

EVRAZ Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.0405
+0.00%
$ 3.65 million $ 5
May 28, 10 PM $ 0.0405
-0.09%
$ 3.65 million $ 5
May 28, 9 PM $ 0.0406
+0.37%
$ 3.65 million $ 5
May 28, 8 PM $ 0.0404
-0.22%
$ 3.64 million $ 5
May 28, 7 PM $ 0.0404
-0.27%
$ 3.64 million $ 5
May 28, 6 PM $ 0.0406
-0.46%
$ 3.65 million $ 5
May 28, 5 PM $ 0.0408
+0.19%
$ 3.67 million $ 5
May 28, 4 PM $ 0.0407
+0.70%
$ 3.67 million $ 5
May 28, 12 PM $ 0.0401
+0.33%
$ 3.61 million $ 0
May 28, 11 AM $ 0.0399
-0.37%
$ 3.6 million $ 1
May 28, 10 AM $ 0.0401
-0.12%
$ 3.61 million $ 1
May 28, 9 AM $ 0.0401
-0.45%
$ 3.61 million $ 1
May 28, 8 AM $ 0.0403
+0.31%
$ 3.63 million $ 4
May 28, 7 AM $ 0.0402
-53.35%
$ 3.62 million $ 4
May 28, 6 AM $ 0.0861
+40.58%
$ 7.75 million $ 2
May 28, 5 AM $ 0.0613
-0.12%
$ 5.51 million $ 5
May 28, 4 AM $ 0.0613
-75.25%
$ 5.52 million $ 5
May 28, 3 AM $ 0.248
+0.00%
$ 22.3 million $ 0
May 28, 2 AM $ 0.248
+0.00%
$ 22.3 million $ 0
May 28, 1 AM $ 0.248
+0.00%
$ 22.3 million $ 0
May 28, 12 AM $ 0.248
+0.00%
$ 22.3 million $ 0
May 27, 11 PM $ 0.248
+0.00%
$ 22.3 million $ 0
May 27, 10 PM $ 0.248
+0.00%
$ 22.3 million $ 0
May 27, 9 PM $ 0.248
+0.00%
$ 22.3 million $ 0
May 27, 8 PM $ 0.248
+0.00%
$ 22.3 million $ 0
May 27, 7 PM $ 0.248
+0.00%
$ 22.3 million $ 0
May 27, 6 PM $ 0.248
+0.11%
$ 22.3 million $ 0
May 27, 5 PM $ 0.248
+0.00%
$ 22.28 million $ 0
May 27, 4 PM $ 0.248
+0.00%
$ 22.28 million $ 0
May 27, 3 PM $ 0.248
+0.00%
$ 22.28 million $ 0
May 27, 2 PM $ 0.248
+0.00%
$ 22.28 million $ 0
May 27, 1 PM $ 0.248
+0.00%
$ 22.28 million $ 0
May 27, 12 PM $ 0.248
+0.00%
$ 22.28 million $ 0
May 27, 11 AM $ 0.248
+0.00%
$ 22.28 million $ 0
May 27, 10 AM $ 0.248
+0.00%
$ 22.28 million $ 0
May 27, 9 AM $ 0.248
+0.00%
$ 22.28 million $ 0
May 27, 8 AM $ 0.248
+0.00%
$ 22.28 million $ 0
May 27, 7 AM $ 0.248
+0.00%
$ 22.28 million $ 0
May 27, 6 AM $ 0.248
+0.00%
$ 22.28 million $ 0
May 27, 4 AM $ 0.249
+0.00%
$ 22.41 million $ 0
May 27, 3 AM $ 0.249
+0.00%
$ 22.41 million $ 0
May 27, 2 AM $ 0.249
+0.00%
$ 22.41 million $ 0
May 27, 1 AM $ 0.249
+0.00%
$ 22.41 million $ 0
May 27, 12 AM $ 0.249
+0.00%
$ 22.41 million $ 1
May 26, 11 PM $ 0.249
+0.00%
$ 22.41 million $ 1
May 26, 10 PM $ 0.249
+0.00%
$ 22.41 million $ 1
May 26, 9 PM $ 0.249
+0.00%
$ 22.41 million $ 1
May 26, 8 PM $ 0.249
+6.67%
$ 22.41 million $ 1
May 26, 7 PM $ 0.233
+480.01%
$ 21.01 million $ 1
May 26, 6 PM $ 0.0402
+0.23%
$ 3.62 million $ 0