evraz Historical Data

EVRAZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.41
+0.00%
$ 36.91 million $ 2
Apr 12, 7 PM $ 0.41
+0.00%
$ 36.91 million $ 2
Apr 12, 6 PM $ 0.41
+0.00%
$ 36.91 million $ 2
Apr 12, 5 PM $ 0.41
+0.00%
$ 36.91 million $ 2
Apr 12, 4 PM $ 0.41
+0.00%
$ 36.91 million $ 2
Apr 12, 3 PM $ 0.41
+0.00%
$ 36.91 million $ 5
Apr 12, 2 PM $ 0.41
-1.75%
$ 36.91 million $ 5
Apr 12, 1 PM $ 0.417
+0.00%
$ 37.57 million $ 4
Apr 12, 12 PM $ 0.417
+0.00%
$ 37.57 million $ 4
Apr 12, 11 AM $ 0.417
+0.00%
$ 37.57 million $ 4
Apr 12, 10 AM $ 0.417
+0.00%
$ 37.57 million $ 4
Apr 12, 9 AM $ 0.417
+0.00%
$ 37.57 million $ 4
Apr 12, 8 AM $ 0.417
+0.00%
$ 37.57 million $ 4
Apr 12, 7 AM $ 0.417
-1.72%
$ 37.57 million $ 4
Apr 12, 6 AM $ 0.425
+0.00%
$ 38.22 million $ 2
Apr 12, 5 AM $ 0.425
+0.00%
$ 38.22 million $ 2
Apr 12, 4 AM $ 0.425
+0.00%
$ 38.22 million $ 2
Apr 12, 3 AM $ 0.425
+0.00%
$ 38.22 million $ 2
Apr 12, 2 AM $ 0.425
+0.00%
$ 38.22 million $ 2
Apr 12, 1 AM $ 0.425
+0.00%
$ 38.22 million $ 2
Apr 12, 12 AM $ 0.425
+0.00%
$ 38.22 million $ 2
Apr 11, 11 PM $ 0.425
+0.00%
$ 38.22 million $ 2
Apr 11, 10 PM $ 0.425
+0.00%
$ 38.22 million $ 2
Apr 11, 9 PM $ 0.425
+0.00%
$ 38.22 million $ 2
Apr 11, 8 PM $ 0.425
+0.00%
$ 38.22 million $ 2
Apr 11, 7 PM $ 0.425
+0.00%
$ 38.22 million $ 2
Apr 11, 6 PM $ 0.425
+0.00%
$ 38.22 million $ 4
Apr 11, 5 PM $ 0.425
+0.00%
$ 38.22 million $ 4
Apr 11, 4 PM $ 0.425
+0.00%
$ 38.22 million $ 4
Apr 11, 1 PM $ 0.995
+0.00%
$ 89.55 million $ 2
Apr 11, 12 PM $ 0.995
+0.00%
$ 89.55 million $ 2
Apr 11, 11 AM $ 0.995
+0.00%
$ 89.55 million $ 5
Apr 11, 10 AM $ 0.995
+0.00%
$ 89.55 million $ 5
Apr 11, 9 AM $ 0.995
+0.00%
$ 89.55 million $ 5
Apr 11, 8 AM $ 0.995
+0.00%
$ 89.55 million $ 8
Apr 11, 7 AM $ 0.995
+0.00%
$ 89.55 million $ 18
Apr 11, 6 AM $ 0.995
+0.00%
$ 89.55 million $ 18
Apr 11, 5 AM $ 0.995
+0.00%
$ 89.55 million $ 18
Apr 11, 4 AM $ 0.995
+0.00%
$ 89.55 million $ 18
Apr 11, 3 AM $ 0.995
+0.00%
$ 89.55 million $ 18
Apr 11, 2 AM $ 0.995
+0.00%
$ 89.55 million $ 18
Apr 11, 1 AM $ 0.995
+0.00%
$ 89.55 million $ 18
Apr 11, 12 AM $ 0.995
+0.00%
$ 89.55 million $ 18
Apr 10, 11 PM $ 0.995
+0.00%
$ 89.55 million $ 18
Apr 10, 10 PM $ 0.995
+0.00%
$ 89.55 million $ 18
Apr 10, 9 PM $ 0.995
+0.00%
$ 89.55 million $ 18
Apr 10, 8 PM $ 0.995
+0.00%
$ 89.55 million $ 18
Apr 10, 7 PM $ 0.995
+0.00%
$ 89.55 million $ 18
Apr 10, 5 PM $ 0.933
+0.00%
$ 83.99 million $ 1
Apr 10, 11 AM $ 0.874
+0.00%
$ 78.67 million $ 3