evraz Historical Data

EVRAZ Page 2
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.126
+0.00%
$ 11.3 million $ 3
1:19 AM $ 0.125
+0.00%
$ 11.29 million $ 3
1:14 AM $ 0.126
+0.00%
$ 11.3 million $ 3
1:09 AM $ 0.125
+0.00%
$ 11.29 million $ 3
1:04 AM $ 0.126
+0.00%
$ 11.3 million $ 3
12:59 AM $ 0.125
+0.00%
$ 11.27 million $ 3
12:54 AM $ 0.125
+0.00%
$ 11.25 million $ 3
12:49 AM $ 0.125
+0.00%
$ 11.25 million $ 3
12:44 AM $ 0.125
+0.00%
$ 11.25 million $ 3
12:39 AM $ 0.126
+0.00%
$ 11.33 million $ 3
12:34 AM $ 0.126
+0.00%
$ 11.33 million $ 3
12:29 AM $ 0.126
+0.00%
$ 11.31 million $ 3
12:24 AM $ 0.126
+0.00%
$ 11.3 million $ 3
12:19 AM $ 0.126
+0.00%
$ 11.3 million $ 3
12:14 AM $ 0.126
+0.00%
$ 11.3 million $ 3
12:09 AM $ 0.126
+0.00%
$ 11.3 million $ 3
12:04 AM $ 0.126
-0.04%
$ 11.3 million $ 3
11:59 PM $ 0.126
+0.00%
$ 11.3 million $ 3
11:54 PM $ 0.126
+0.00%
$ 11.32 million $ 3
11:49 PM $ 0.126
+0.00%
$ 11.32 million $ 3
11:44 PM $ 0.126
+0.00%
$ 11.32 million $ 3
11:39 PM $ 0.126
+0.00%
$ 11.33 million $ 3
11:34 PM $ 0.126
+0.00%
$ 11.32 million $ 3
11:29 PM $ 0.126
+0.00%
$ 11.33 million $ 3
11:24 PM $ 0.126
+0.00%
$ 11.33 million $ 3
11:19 PM $ 0.126
+0.00%
$ 11.33 million $ 3
11:14 PM $ 0.126
+0.00%
$ 11.32 million $ 3
11:09 PM $ 0.126
+0.00%
$ 11.32 million $ 3
11:04 PM $ 0.126
+0.00%
$ 11.32 million $ 3
10:59 PM $ 0.126
+0.00%
$ 11.3 million $ 3
10:54 PM $ 0.126
+0.00%
$ 11.31 million $ 3
10:49 PM $ 0.126
+0.00%
$ 11.31 million $ 3
10:44 PM $ 0.253
+0.00%
$ 22.74 million $ 3
10:39 PM $ 0.253
+0.00%
$ 22.74 million $ 1
10:34 PM $ 0.253
+0.00%
$ 22.74 million $ 1
10:29 PM $ 0.253
+0.00%
$ 22.74 million $ 1
10:24 PM $ 0.253
+0.00%
$ 22.74 million $ 1
10:19 PM $ 0.253
+0.00%
$ 22.74 million $ 1
10:14 PM $ 0.253
+0.00%
$ 22.74 million $ 1
10:09 PM $ 0.253
+0.00%
$ 22.74 million $ 1
10:04 PM $ 0.253
+0.00%
$ 22.74 million $ 1
9:59 PM $ 0.253
+0.00%
$ 22.74 million $ 1
9:54 PM $ 0.253
+0.00%
$ 22.74 million $ 1
9:49 PM $ 0.253
+0.00%
$ 22.74 million $ 1
9:44 PM $ 0.253
+0.00%
$ 22.74 million $ 1
9:39 PM $ 0.253
+0.00%
$ 22.74 million $ 1
9:34 PM $ 0.253
+0.00%
$ 22.74 million $ 1
9:29 PM $ 0.126
+0.00%
$ 11.35 million $ 1
9:24 PM $ 0.126
+0.00%
$ 11.35 million $ 3
9:19 PM $ 0.126
+0.00%
$ 11.33 million $ 3