evraz Historical Data

EVRAZ Page 2
Date Close Price change Market cap Trading volume
10:09 PM $ 0.0255
+0.00%
$ 2.29 million $ 0
10:04 PM $ 0.0255
+0.00%
$ 2.3 million $ 0
9:59 PM $ 0.0255
+0.00%
$ 2.29 million $ 0
9:54 PM $ 0.0255
+0.00%
$ 2.3 million $ 0
9:49 PM $ 0.0256
+0.00%
$ 2.3 million $ 0
9:44 PM $ 0.0254
+0.00%
$ 2.28 million $ 0
9:39 PM $ 0.0254
+0.00%
$ 2.28 million $ 0
9:34 PM $ 0.0254
+0.00%
$ 2.28 million $ 0
9:29 PM $ 0.0254
+0.00%
$ 2.28 million $ 0
9:24 PM $ 0.0253
+0.00%
$ 2.28 million $ 0
9:19 PM $ 0.0254
+0.00%
$ 2.28 million $ 0
9:14 PM $ 0.0256
+0.00%
$ 2.31 million $ 0
9:09 PM $ 0.0256
+0.00%
$ 2.31 million $ 0
9:04 PM $ 0.0256
+0.00%
$ 2.31 million $ 0
8:59 PM $ 0.0256
+0.00%
$ 2.31 million $ 0
8:54 PM $ 0.0256
+0.00%
$ 2.31 million $ 0
8:49 PM $ 0.0257
+0.00%
$ 2.31 million $ 0
8:44 PM $ 0.0254
+0.00%
$ 2.28 million $ 0
8:39 PM $ 0.0254
+0.00%
$ 2.29 million $ 0
8:34 PM $ 0.0253
+0.00%
$ 2.28 million $ 0
8:29 PM $ 0.0254
+0.00%
$ 2.28 million $ 0
8:24 PM $ 0.0254
+0.00%
$ 2.29 million $ 0
8:19 PM $ 0.0254
+0.00%
$ 2.28 million $ 0
8:14 PM $ 0.0252
+0.00%
$ 2.27 million $ 0
8:09 PM $ 0.0257
+0.00%
$ 2.32 million $ 0
8:04 PM $ 0.0258
+0.00%
$ 2.32 million $ 0
7:59 PM $ 0.0255
+0.00%
$ 2.3 million $ 0
7:54 PM $ 0.0255
+0.00%
$ 2.29 million $ 0
7:49 PM $ 0.0255
+0.00%
$ 2.3 million $ 0
7:44 PM $ 0.0256
+0.00%
$ 2.3 million $ 0
7:39 PM $ 0.0258
+0.00%
$ 2.32 million $ 0
7:34 PM $ 0.0257
+0.00%
$ 2.32 million $ 0
7:29 PM $ 0.0257
+0.00%
$ 2.31 million $ 0
7:24 PM $ 0.0257
+0.00%
$ 2.31 million $ 0
7:19 PM $ 0.0258
+0.00%
$ 2.32 million $ 0
7:14 PM $ 0.0255
+0.00%
$ 2.3 million $ 0
7:09 PM $ 0.0254
+0.00%
$ 2.29 million $ 0
7:04 PM $ 0.0256
+0.00%
$ 2.3 million $ 0
6:59 PM $ 0.0255
+0.00%
$ 2.29 million $ 0
6:54 PM $ 0.0257
+0.00%
$ 2.31 million $ 0
6:49 PM $ 0.0257
+0.00%
$ 2.32 million $ 0
6:44 PM $ 0.0258
+0.00%
$ 2.32 million $ 0
6:39 PM $ 0.0254
+0.00%
$ 2.28 million $ 0
6:34 PM $ 0.0256
+0.00%
$ 2.3 million $ 0
6:29 PM $ 0.0256
+0.00%
$ 2.3 million $ 0
6:24 PM $ 0.0254
+0.00%
$ 2.28 million $ 0
6:19 PM $ 0.0254
+0.00%
$ 2.28 million $ 0
6:14 PM $ 0.0255
+0.00%
$ 2.29 million $ 0
6:09 PM $ 0.0255
+0.00%
$ 2.29 million $ 0
6:04 PM $ 0.0254
+0.00%
$ 2.28 million $ 0