Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

evraz Historical Data

EVRAZ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2022 $0.0575
-30.58%
$-- $42,875
May 2022 $0.0828
-17.25%
$-- $71,774
Apr 2022 $0.0996
-16.11%
$-- $89,362
Mar 2022 $0.119
+22.04%
$-- $71,578
Feb 2022 $0.0965
+1.63%
$-- $70,844
Jan 2022 $0.0948
-10.37%
$-- $69,068
Dec 2021 $0.106
-15.72%
$9.54 million $145,391
Nov 2021 $0.126
+2.49%
$-- $232,748
Oct 2021 $0.123
+23.61%
$-- $151,776
Sep 2021 $0.0995
-7.88%
$-- $175,774
Aug 2021 $0.108
+11.98%
$-- $137,397
Jul 2021 $0.0964
+3.20%
$-- $103,221
Jun 2021 $0.0934
-2.51%
$-- $174,724
May 2021 $0.0877
-24.90%
$-- $506,276
Apr 2021 $0.117
+29.11%
$-- $515,950
Mar 2021 $0.0899
+15.40%
$-- $346,068
Feb 2021 $0.0778
-13.51%
$-- $365,746
Jan 2021 $0.0893
+38.03%
$-- $682,866
Dec 2020 $0.0647
+44.52%
$-- $155,502
Nov 2020 $0.0442
+35.38%
$-- $39,331
Oct 2020 $0.0326
-20.09%
$-- $13,900
Sep 2020 $0.0408
-20.24%
$-- $117,393
Aug 2020 $0.0512
+17.14%
$-- $67,687
Jul 2020 $0.0437
+4.29%
$-- $42,241
Jun 2020 $0.0419
+5.99%
$-- $25,818
May 2020 $0.0395
-6.47%
$-- $25,223
Apr 2020 $0.0423
+43.74%
$-- $45,644
Mar 2020 $0.0294
-24.24%
$-- $68,274
Feb 2020 $0.0388
-41.05%
$-- $247,425
Jan 2020 $0.0659
+20.02%
$-- $80,357
Dec 2019 $0.0549
+36.81%
$-- $44,421
Nov 2019 $0.0401
+57.43%
$-- $27,468
Oct 2019 $0.0255
+14.45%
$-- $17,226
Sep 2019 $0.0223
+11.59%
$-- $26,888
Aug 2019 $0.02
-1.24%
$-- $22,009
Jul 2019 $0.0203
-16.86%
$-- $49,177
Jun 2019 $0.0246
+1.02%
$-- $39,016
May 2019 $0.0244
+1.59%
$-- $4,951
Download