Coinranking
evraz Historical Data
EVRAZ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 2 | $ 0.064 | +58.85% | ||
| May 26 | $ 0.0428 | +1,679.46% | ||
| May 19 | $ 0.00277 | -4.93% | ||
| May 12 | $ 0.00322 | -96.36% | ||
| May 5 | $ 0.112 | +50.43% | ||
| Apr 28 | $ 0.0748 | -77.48% | ||
| Apr 21 | $ 0.332 | +39.73% | ||
| Apr 14 | $ 0.0783 | -34.90% | ||
| Apr 7 | $ 0.23 | +40.98% | ||
| Mar 31 | $ 0.163 | -89.12% | ||
| Mar 24 | $ 0.269 | -16.13% | ||
| Mar 17 | $ 0.318 | +70.55% | ||
| Mar 10 | $ 0.183 | +33.05% | ||
| Mar 3 | $ 0.173 | +7.25% | ||
| Feb 24 | $ 0.161 | +41.30% | ||
| Feb 17 | $ 0.0634 | +5.03% | ||
| Feb 10 | $ 0.108 | -52.67% | ||
| Feb 3 | $ 0.228 | +323.82% | ||
| Jan 27 | $ 0.0537 | -1.36% | ||
| Jan 20 | $ 0.055 | -70.36% | ||
| Jan 13 | $ 0.186 | +173.20% | ||
| Jan 6 | $ 0.0691 | -9.65% | ||
| Dec 30 | $ 0.0755 | +12.39% | ||
| Dec 23 | $ 0.0665 | +6.99% | ||
| Dec 16 | $ 0.0866 | +55.76% | ||
| Dec 9 | $ 0.0589 | -19.29% | ||
| Dec 2 | $ 0.0727 | -11.06% | ||
| Nov 25 | $ 0.0818 | +16.45% | ||
| Nov 18 | $ 0.0692 | -2.64% | ||
| Nov 11 | $ 0.0741 | -4.72% | ||
| Nov 4 | $ 0.0746 | +20.06% | ||
| Oct 28 | $ 0.0621 | +3.09% | ||
| Oct 21 | $ 0.0613 | -17.95% | ||
| Oct 14 | $ 0.0753 | +2.81% | ||
| Oct 7 | $ 0.0743 | -5.52% | ||
| Sep 30 | $ 0.0776 | -51.81% | ||
| Sep 23 | $ 0.16 | +102.99% | ||
| Sep 16 | $ 0.0804 | -30.76% | ||
| Sep 9 | $ 0.0918 | -32.61% | ||
| Sep 2 | $ 0.085 | +11.75% | ||
| Aug 26 | $ 0.0767 | -24.41% | ||
| Aug 19 | $ 0.0814 | -1.86% | ||
| Aug 12 | $ 0.0785 | -30.53% | ||
| Aug 5 | $ 0.0841 | -0.23% | ||
| Jul 29 | $ 0.0843 | +2.20% | ||
| Jul 22 | $ 0.0747 | +4.63% | ||
| Jul 15 | $ 0.0706 | -8.04% | ||
| Jul 8 | $ 0.0786 | +3.19% | ||
| Jul 1 | $ 0.0753 | +9.83% | ||
| Jun 24 | $ 0.066 | -3.15% | ||