Coinranking
evraz Historical Data
EVRAZ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $0.0858 | +15.01% | ||
| Sep 22 | $0.0728 | -2.90% | ||
| Sep 15 | $0.0746 | -64.79% | ||
| Sep 8 | $0.111 | -35.81% | ||
| Sep 1 | $0.261 | +271.72% | ||
| Aug 25 | $0.0699 | -3.94% | ||
| Aug 18 | $0.0731 | +0.20% | ||
| Aug 11 | $0.073 | -4.80% | ||
| Aug 4 | $0.0758 | -43.50% | ||
| Jul 28 | $0.134 | +74.26% | ||
| Jul 21 | $0.0769 | -77.92% | ||
| Jul 14 | $0.0783 | -73.78% | ||
| Jul 7 | $0.12 | +97.33% | ||
| Jun 30 | $0.0598 | -88.04% | ||
| Jun 23 | $0.5 | +875.24% | ||
| Jun 16 | $0.0522 | +12.43% | ||
| Jun 9 | $0.4 | +117.73% | ||
| Jun 2 | $0.064 | +58.85% | ||
| May 26 | $0.0428 | +1.68K% | ||
| May 19 | $0.00277 | -4.93% | ||
| May 12 | $0.00322 | -96.36% | ||
| May 5 | $0.112 | +50.43% | ||
| Apr 28 | $0.0748 | -77.48% | ||
| Apr 21 | $0.332 | +39.73% | ||
| Apr 14 | $0.0783 | -34.90% | ||
| Apr 7 | $0.23 | +40.98% | ||
| Mar 31 | $0.163 | -89.12% | ||
| Mar 24 | $0.269 | -16.13% | ||
| Mar 17 | $0.318 | +70.55% | ||
| Mar 10 | $0.183 | +33.05% | ||
| Mar 3 | $0.173 | +7.25% | ||
| Feb 24 | $0.161 | +41.30% | ||
| Feb 17 | $0.0634 | +5.03% | ||
| Feb 10 | $0.108 | -52.67% | ||
| Feb 3 | $0.228 | +323.82% | ||
| Jan 27 | $0.0537 | -1.36% | ||
| Jan 20 | $0.055 | -70.36% | ||
| Jan 13 | $0.186 | +173.20% | ||
| Jan 6 | $0.0691 | -9.65% | ||
| Dec 30 | $0.0755 | +12.39% | ||
| Dec 23 | $0.0665 | +6.99% | ||
| Dec 16 | $0.0866 | +55.76% | ||
| Dec 9 | $0.0589 | -19.29% | ||
| Dec 2 | $0.0727 | -11.06% | ||
| Nov 25 | $0.0818 | +16.45% | ||
| Nov 18 | $0.0692 | -2.64% | ||
| Nov 11 | $0.0741 | -4.72% | ||
| Nov 4 | $0.0746 | +20.06% | ||
| Oct 28 | $0.0621 | +3.09% | ||
| Oct 21 | $0.0613 | -17.95% | ||