Coinranking
evraz Historical Data
EVRAZ
Page 2
| Date | | |
|---|---|---|
| Apr 28 | $ 0.0748 | -77.48% |
| Apr 21 | $ 0.332 | +39.73% |
| Apr 14 | $ 0.0783 | -34.90% |
| Apr 7 | $ 0.23 | +40.98% |
| Mar 31 | $ 0.163 | -89.12% |
| Mar 24 | $ 0.269 | -16.13% |
| Mar 17 | $ 0.318 | +70.55% |
| Mar 10 | $ 0.183 | +33.05% |
| Mar 3 | $ 0.173 | +7.25% |
| Feb 24 | $ 0.161 | +41.30% |
| Feb 17 | $ 0.0634 | +5.03% |
| Feb 10 | $ 0.108 | -52.67% |
| Feb 3 | $ 0.228 | +323.82% |
| Jan 27 | $ 0.0537 | -1.36% |
| Jan 20 | $ 0.055 | -70.36% |
| Jan 13 | $ 0.186 | +173.20% |
| Jan 6 | $ 0.0691 | -9.65% |
| Dec 30 | $ 0.0755 | +12.39% |
| Dec 23 | $ 0.0665 | +6.99% |
| Dec 16 | $ 0.0866 | +55.76% |
| Dec 9 | $ 0.0589 | -19.29% |
| Dec 2 | $ 0.0727 | -11.06% |
| Nov 25 | $ 0.0818 | +16.45% |
| Nov 18 | $ 0.0692 | -2.64% |
| Nov 11 | $ 0.0741 | -4.72% |
| Nov 4 | $ 0.0746 | +20.06% |
| Oct 28 | $ 0.0621 | +3.09% |
| Oct 21 | $ 0.0613 | -17.95% |
| Oct 14 | $ 0.0753 | +2.81% |
| Oct 7 | $ 0.0743 | -5.52% |
| Sep 30 | $ 0.0776 | -51.81% |
| Sep 23 | $ 0.16 | +102.99% |
| Sep 16 | $ 0.0804 | -30.76% |
| Sep 9 | $ 0.0918 | -32.61% |
| Sep 2 | $ 0.085 | +11.75% |
| Aug 26 | $ 0.0767 | -24.41% |
| Aug 19 | $ 0.0814 | -1.86% |
| Aug 12 | $ 0.0785 | -30.53% |
| Aug 5 | $ 0.0841 | -0.23% |
| Jul 29 | $ 0.0843 | +2.20% |
| Jul 22 | $ 0.0747 | +4.63% |
| Jul 15 | $ 0.0706 | -8.04% |
| Jul 8 | $ 0.0786 | +3.19% |
| Jul 1 | $ 0.0753 | +9.83% |
| Jun 24 | $ 0.066 | -3.15% |
| Jun 17 | $ 0.0688 | -15.25% |
| Jun 10 | $ 0.0701 | +2.54% |
| Jun 3 | $ 0.0691 | -3.29% |
| May 27 | $ 0.0714 | +2.25% |
| May 20 | $ 0.0695 | -12.78% |