evraz Historical Data

EVRAZ Page 20
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.0559
-1.03%
$ 5.03 million $ 6
Sep 8, 2023 $ 0.0565
+1.26%
$ 5.08 million $ 9
Sep 7, 2023 $ 0.0557
-0.73%
$ 5.01 million $ 23
Sep 6, 2023 $ 0.0561
-1.16%
$ 5.05 million $ 370
Sep 5, 2023 $ 0.0568
+2.29%
$ 5.11 million $ 146
Sep 4, 2023 $ 0.0555
-0.39%
$ 5 million $ 453
Sep 3, 2023 $ 0.0556
+0.91%
$ 5 million $ 25
Sep 2, 2023 $ 0.0551
+0.45%
$ 4.96 million $ 9
Sep 1, 2023 $ 0.0547
-2.20%
$ 4.93 million $ 191
Aug 31, 2023 $ 0.056
-3.26%
$ 5.04 million $ 433
Aug 30, 2023 $ 0.0576
+3.44%
$ 5.19 million $ 789
Aug 29, 2023 $ 0.0557
+2.72%
$ 5.02 million $ 79
Aug 28, 2023 $ 0.0543
-2.57%
$ 4.88 million $ 323
Aug 27, 2023 $ 0.0556
+1.24%
$ 5.01 million $ 95
Aug 26, 2023 $ 0.0549
+0.88%
$ 4.94 million $ 150
Aug 25, 2023 $ 0.0543
+1.91%
$ 4.89 million $ 352
Aug 24, 2023 $ 0.0533
-2.23%
$ 4.8 million $ 96
Aug 23, 2023 $ 0.0544
-2.42%
$ 4.9 million $ 112
Aug 22, 2023 $ 0.0559
+6.15%
$ 5.03 million $ 210
Aug 21, 2023 $ 0.0527
-1.70%
$ 4.74 million $ 38
Aug 20, 2023 $ 0.0536
-2.60%
$ 4.82 million $ 155
Aug 19, 2023 $ 0.055
+0.09%
$ 4.95 million $ 30
Aug 18, 2023 $ 0.0549
+2.42%
$ 4.94 million $ 90
Aug 17, 2023 $ 0.0535
-4.61%
$ 4.82 million $ 1,301
Aug 16, 2023 $ 0.0561
-3.39%
$ 5.05 million $ 994
Aug 15, 2023 $ 0.0581
-1.70%
$ 5.23 million $ 108
Aug 14, 2023 $ 0.0591
+0.12%
$ 5.32 million $ 94
Aug 13, 2023 $ 0.059
-0.51%
$ 5.31 million $ 67
Aug 12, 2023 $ 0.0592
-0.56%
$ 5.33 million $ 91
Aug 11, 2023 $ 0.0596
+0.29%
$ 5.36 million $ 18
Aug 10, 2023 $ 0.0594
-0.09%
$ 5.35 million $ 69
Aug 9, 2023 $ 0.0594
+0.12%
$ 5.34 million $ 203
Aug 8, 2023 $ 0.0593
+0.93%
$ 5.34 million $ 38
Aug 7, 2023 $ 0.0587
-0.27%
$ 5.28 million $ 109
Aug 6, 2023 $ 0.0587
-4.39%
$ 5.28 million $ 213
Aug 5, 2023 $ 0.0614
-4.15%
$ 5.53 million $ 741
Aug 4, 2023 $ 0.064
+5.86%
$ 5.76 million $ 7,850
Aug 3, 2023 $ 0.0605
-0.89%
$ 5.44 million $ 426
Aug 2, 2023 $ 0.0609
+1.29%
$ 5.48 million $ 1,771
Aug 1, 2023 $ 0.0601
+0.30%
$ 5.41 million $ 235
Jul 31, 2023 $ 0.0601
+0.04%
$ 5.41 million $ 26
Jul 30, 2023 $ 0.0601
-3.17%
$ 5.41 million $ 535
Jul 29, 2023 $ 0.0621
-0.20%
$ 5.59 million $ 135
Jul 28, 2023 $ 0.0623
+4.54%
$ 5.61 million $ 751
Jul 27, 2023 $ 0.0597
+0.40%
$ 5.37 million $ 119
Jul 26, 2023 $ 0.0595
-0.64%
$ 5.35 million $ 2,098
Jul 25, 2023 $ 0.0599
+2.07%
$ 5.39 million $ 1,758
Jul 24, 2023 $ 0.0584
-2.41%
$ 5.26 million $ 5,834
Jul 23, 2023 $ 0.0599
+0.24%
$ 5.39 million $ 1,103
Jul 22, 2023 $ 0.0598
-0.78%
$ 5.38 million $ 777