evraz Historical Data

EVRAZ Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.179
+0.03%
$ 16.08 million $ 8
Mar 7, 3 AM $ 0.179
+0.00%
$ 16.08 million $ 8
Mar 7, 2 AM $ 0.179
-3.93%
$ 16.08 million $ 8
Mar 7, 1 AM $ 0.186
-0.05%
$ 16.73 million $ 8
Mar 7, 12 AM $ 0.186
-0.03%
$ 16.74 million $ 8
Mar 6, 11 PM $ 0.186
+0.01%
$ 16.75 million $ 8
Mar 6, 10 PM $ 0.186
-0.06%
$ 16.74 million $ 8
Mar 6, 9 PM $ 0.186
-0.06%
$ 16.74 million $ 8
Mar 6, 8 PM $ 0.186
+0.03%
$ 16.75 million $ 8
Mar 6, 7 PM $ 0.186
-0.01%
$ 16.74 million $ 8
Mar 6, 6 PM $ 0.186
+0.00%
$ 16.74 million $ 8
Mar 6, 5 PM $ 0.186
+0.00%
$ 16.75 million $ 8
Mar 6, 4 PM $ 0.186
+0.01%
$ 16.75 million $ 8
Mar 6, 3 PM $ 0.186
-6.31%
$ 16.75 million $ 8
Mar 6, 2 PM $ 0.199
-59.89%
$ 17.87 million $ 7
Mar 6, 1 PM $ 0.216
+150.82%
$ 19.48 million $ 2
Mar 6, 12 PM $ 0.0863
+0.86%
$ 7.76 million $ 4
Mar 6, 11 AM $ 0.086
+0.92%
$ 7.74 million $ 3
Mar 6, 10 AM $ 0.0861
+0.41%
$ 7.74 million $ 2
Mar 6, 9 AM $ 0.0857
+0.00%
$ 7.71 million $ 3
Mar 6, 8 AM $ 0.0858
+0.00%
$ 7.72 million $ 3
Mar 6, 7 AM $ 0.0857
-0.58%
$ 7.72 million $ 3
Mar 6, 6 AM $ 0.0862
+0.16%
$ 7.76 million $ 9
Mar 6, 5 AM $ 0.0859
-0.11%
$ 7.73 million $ 9
Mar 6, 4 AM $ 0.086
-0.04%
$ 7.74 million $ 9
Mar 6, 3 AM $ 0.086
-0.10%
$ 7.74 million $ 10
Mar 6, 2 AM $ 0.0862
-0.11%
$ 7.75 million $ 14
Mar 6, 1 AM $ 0.0863
+0.11%
$ 7.76 million $ 14
Mar 6, 12 AM $ 0.0862
+0.05%
$ 7.75 million $ 14
Mar 5, 11 PM $ 0.0861
-0.16%
$ 7.75 million $ 14
Mar 5, 10 PM $ 0.0863
+0.46%
$ 7.76 million $ 14
Mar 5, 9 PM $ 0.0859
+0.21%
$ 7.73 million $ 14
Mar 5, 8 PM $ 0.0858
-0.19%
$ 7.73 million $ 14
Mar 5, 7 PM $ 0.0859
-0.27%
$ 7.73 million $ 14
Mar 5, 6 PM $ 0.0861
+0.53%
$ 7.75 million $ 14
Mar 5, 5 PM $ 0.0857
-0.45%
$ 7.71 million $ 14
Mar 5, 4 PM $ 0.0858
+0.16%
$ 7.72 million $ 21
Mar 5, 3 PM $ 0.0857
-0.18%
$ 7.71 million $ 21
Mar 5, 2 PM $ 0.0859
-0.46%
$ 7.73 million $ 21
Mar 5, 1 PM $ 0.0864
+0.54%
$ 7.77 million $ 21
Mar 5, 12 PM $ 0.0859
-0.25%
$ 7.73 million $ 21
Mar 5, 11 AM $ 0.086
-0.30%
$ 7.74 million $ 21
Mar 5, 10 AM $ 0.0864
+0.14%
$ 7.77 million $ 21
Mar 5, 9 AM $ 0.0863
+0.56%
$ 7.76 million $ 21
Mar 5, 8 AM $ 0.0857
+0.21%
$ 7.71 million $ 21
Mar 5, 7 AM $ 0.0854
+0.20%
$ 7.69 million $ 18
Mar 5, 6 AM $ 0.0852
-0.19%
$ 7.67 million $ 22
Mar 5, 5 AM $ 0.0854
+0.00%
$ 7.69 million $ 22
Mar 5, 4 AM $ 0.0854
+0.13%
$ 7.69 million $ 22
Mar 5, 3 AM $ 0.0853
+0.21%
$ 7.68 million $ 21