Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

evraz Historical Data

EVRAZ Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2023 $0.0309
-2.28%
$2.78 million $112
Dec 25, 2023 $0.0305
+0.40%
$2.74 million $76
Dec 24, 2023 $0.0325
+7.70%
$2.93 million $244
Dec 23, 2023 $0.0302
+4.50%
$2.72 million $14
Dec 22, 2023 $0.0289
-30.27%
$2.6 million $25
Dec 21, 2023 $0.0415
+42.73%
$3.73 million $15
Dec 20, 2023 $0.0291
+0.32%
$2.61 million $22
Dec 19, 2023 $0.0289
-0.55%
$2.61 million $4
Dec 18, 2023 $0.0294
-2.47%
$2.64 million $97
Dec 17, 2023 $0.0301
-1.72%
$2.71 million $42
Dec 16, 2023 $0.0307
-2.51%
$2.76 million $72
Dec 15, 2023 $0.0315
-1.02%
$2.83 million $65
Dec 14, 2023 $0.0317
-2.27%
$2.86 million $419
Dec 13, 2023 $0.0324
+1.69%
$2.92 million $333
Dec 12, 2023 $0.032
-3.57%
$2.88 million $50
Dec 11, 2023 $0.0332
-1.75%
$2.99 million $0
Dec 10, 2023 $0.0337
-2.20%
$3.03 million $261
Dec 9, 2023 $0.0345
+0.63%
$3.1 million $0
Dec 8, 2023 $0.0342
-0.85%
$3.08 million $1
Dec 7, 2023 $0.0345
+2.02%
$3.1 million $7
Dec 6, 2023 $0.0334
-10.84%
$3.01 million $99
Dec 5, 2023 $0.0377
-2.87%
$3.4 million $84
Dec 4, 2023 $0.0385
-6.29%
$3.47 million $32
Dec 3, 2023 $0.0413
-2.37%
$3.72 million $508
Dec 2, 2023 $0.0425
+0.65%
$3.82 million $59
Dec 1, 2023 $0.0421
-8.41%
$3.79 million $141
Nov 30, 2023 $0.0454
+25.91%
$4.09 million $468
Nov 29, 2023 $0.0362
-7.28%
$3.25 million $98
Nov 28, 2023 $0.039
-3.99%
$3.51 million $784
Nov 27, 2023 $0.0407
-37.68%
$3.66 million $762
Nov 26, 2023 $0.0653
+0.82%
$5.88 million $119
Nov 25, 2023 $0.0648
+0.04%
$5.83 million $15
Nov 24, 2023 $0.0647
+0.81%
$5.83 million $31
Nov 23, 2023 $0.0642
-0.34%
$5.78 million $74
Nov 22, 2023 $0.0644
+5.67%
$5.79 million $460
Nov 21, 2023 $0.0612
-6.75%
$5.51 million $406
Nov 20, 2023 $0.0656
-1.31%
$5.91 million $369
Nov 19, 2023 $0.0666
+1.47%
$6 million $333
Nov 18, 2023 $0.0656
+0.00%
$5.91 million $1,222
Nov 17, 2023 $0.0657
-0.95%
$5.91 million $610
Nov 16, 2023 $0.0662
-4.19%
$5.96 million $340
Nov 15, 2023 $0.0691
+3.92%
$6.22 million $517
Nov 14, 2023 $0.0665
-1.32%
$5.99 million $1,254
Nov 13, 2023 $0.0674
-2.58%
$6.07 million $1,251
Nov 12, 2023 $0.0692
-0.03%
$6.22 million $286
Nov 11, 2023 $0.0692
+1.40%
$6.23 million $241
Nov 10, 2023 $0.0682
+3.64%
$6.14 million $290
Nov 9, 2023 $0.0657
+2.74%
$5.91 million $671
Nov 8, 2023 $0.0639
-2.63%
$5.75 million $43
Nov 7, 2023 $0.0657
-2.67%
$5.91 million $128