evraz Historical Data

EVRAZ Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.0854
+0.13%
$ 7.69 million $ 22
Mar 5, 3 AM $ 0.0853
+0.21%
$ 7.68 million $ 21
Mar 5, 2 AM $ 0.0852
+0.14%
$ 7.66 million $ 17
Mar 5, 1 AM $ 0.085
+0.07%
$ 7.65 million $ 17
Mar 5, 12 AM $ 0.085
+0.10%
$ 7.65 million $ 17
Mar 4, 11 PM $ 0.0849
-0.02%
$ 7.64 million $ 17
Mar 4, 10 PM $ 0.0849
-0.13%
$ 7.64 million $ 17
Mar 4, 9 PM $ 0.085
-0.03%
$ 7.65 million $ 17
Mar 4, 8 PM $ 0.085
-0.63%
$ 7.65 million $ 17
Mar 4, 7 PM $ 0.0854
+0.31%
$ 7.69 million $ 17
Mar 4, 6 PM $ 0.085
+0.18%
$ 7.65 million $ 17
Mar 4, 5 PM $ 0.0851
-0.50%
$ 7.66 million $ 17
Mar 4, 4 PM $ 0.0853
-0.08%
$ -- $ 10
Mar 4, 1 PM $ 0.0861
+0.09%
$ 7.75 million $ 10
Mar 4, 12 PM $ 0.086
+0.45%
$ 7.74 million $ 10
Mar 4, 11 AM $ 0.0856
-0.13%
$ 7.71 million $ 10
Mar 4, 9 AM $ 0.0857
-0.05%
$ 7.72 million $ 10
Mar 4, 8 AM $ 0.0858
+0.03%
$ 7.72 million $ 10
Mar 4, 7 AM $ 0.0856
+0.27%
$ 7.71 million $ 10
Mar 3, 12 PM $ 0.0839
+0.13%
$ 7.55 million $ 0
Mar 3, 11 AM $ 0.0837
-0.06%
$ 7.54 million $ 0
Mar 3, 10 AM $ 0.0838
-1.38%
$ 7.54 million $ 0
Mar 3, 9 AM $ 0.085
+0.11%
$ 7.65 million $ 0
Mar 3, 8 AM $ 0.0849
-0.20%
$ 7.64 million $ 0
Mar 3, 7 AM $ 0.0852
+0.01%
$ 7.67 million $ 0
Mar 3, 6 AM $ 0.0852
+0.09%
$ 7.67 million $ 0
Mar 3, 5 AM $ 0.0851
-0.19%
$ 7.66 million $ 0
Mar 3, 4 AM $ 0.0852
-0.46%
$ 7.67 million $ 0
Mar 3, 3 AM $ 0.0853
-0.37%
$ 7.68 million $ 0
Mar 3, 2 AM $ 0.0856
+0.48%
$ 7.71 million $ 0
Mar 3, 1 AM $ 0.0853
-0.87%
$ 7.67 million $ 0
Mar 3, 12 AM $ 0.0856
-0.39%
$ 7.7 million $ 0
Mar 2, 11 PM $ 0.0859
+0.28%
$ 7.73 million $ 0
Mar 2, 10 PM $ 0.0857
+0.64%
$ 7.71 million $ 0
Mar 2, 9 PM $ 0.085
-0.74%
$ 7.65 million $ 0
Mar 2, 8 PM $ 0.0856
+0.33%
$ 7.7 million $ 0
Mar 2, 7 PM $ 0.0853
-0.26%
$ 7.68 million $ 0
Mar 2, 6 PM $ 0.0855
-0.28%
$ 7.7 million $ 0
Mar 2, 5 PM $ 0.085
-0.52%
$ 7.65 million $ 0
Mar 2, 4 PM $ 0.0856
+0.34%
$ 7.71 million $ 0
Mar 2, 3 PM $ 0.0854
+0.14%
$ 7.68 million $ 0
Mar 2, 2 PM $ 0.0856
+1.09%
$ 7.71 million $ 0
Mar 2, 1 PM $ 0.0848
+0.43%
$ 7.63 million $ 0
Mar 2, 12 PM $ 0.0838
+0.10%
$ 7.54 million $ 0
Mar 1, 9 PM $ 0.0861
-0.12%
$ 7.75 million $ 0
Mar 1, 8 PM $ 0.0862
+0.86%
$ 7.76 million $ 0
Mar 1, 7 PM $ 0.0853
+0.05%
$ 7.68 million $ 0
Mar 1, 6 PM $ 0.0855
+0.14%
$ 7.69 million $ 0
Mar 1, 5 PM $ 0.0853
+0.06%
$ 7.67 million $ 0
Mar 1, 4 PM $ 0.0852
-0.22%
$ 7.67 million $ 0