evraz Historical Data

EVRAZ Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.0596
+10.16%
$ 5.36 million $ 6,071
Jun 1, 2023 $ 0.0541
-3.41%
$ 4.87 million $ 156
May 31, 2023 $ 0.0559
+7.51%
$ 5.04 million $ 323
May 30, 2023 $ 0.0519
-0.87%
$ 4.67 million $ 98
May 29, 2023 $ 0.0525
-4.00%
$ 4.72 million $ 114
May 28, 2023 $ 0.0549
-6.03%
$ 4.94 million $ 286
May 27, 2023 $ 0.0585
+14.76%
$ 5.26 million $ 231
May 26, 2023 $ 0.0508
+1.10%
$ 4.57 million $ 81
May 25, 2023 $ 0.0503
-1.34%
$ 4.53 million $ 122
May 24, 2023 $ 0.051
-3.59%
$ 4.59 million $ 552
May 23, 2023 $ 0.0529
+0.33%
$ 4.76 million $ 113
May 22, 2023 $ 0.0527
-1.56%
$ 4.75 million $ 159
May 21, 2023 $ 0.0536
+0.01%
$ 4.82 million $ 284
May 20, 2023 $ 0.0536
+2.44%
$ 4.82 million $ 443
May 19, 2023 $ 0.0524
-9.61%
$ 4.71 million $ 48
May 18, 2023 $ 0.058
+9.62%
$ 5.22 million $ 138
May 17, 2023 $ 0.0529
-2.48%
$ 4.76 million $ 918
May 16, 2023 $ 0.0542
+4.44%
$ 4.88 million $ 2,018
May 15, 2023 $ 0.0519
-2.98%
$ 4.67 million $ 247
May 14, 2023 $ 0.0535
-7.74%
$ 4.81 million $ 460
May 13, 2023 $ 0.0584
+11.55%
$ 5.26 million $ 654
May 12, 2023 $ 0.0523
+1.38%
$ 4.71 million $ 12,732
May 11, 2023 $ 0.0516
-1.79%
$ 4.65 million $ 1,369
May 10, 2023 $ 0.0525
-4.13%
$ 4.73 million $ 986
May 9, 2023 $ 0.0548
+1.42%
$ 4.93 million $ 185
May 8, 2023 $ 0.054
-3.24%
$ 4.86 million $ 1,432
May 7, 2023 $ 0.0559
+4.05%
$ 5.03 million $ 932
May 6, 2023 $ 0.0537
-3.12%
$ 4.84 million $ 9,004
May 5, 2023 $ 0.0556
+0.39%
$ 5 million $ 425
May 4, 2023 $ 0.0553
-1.54%
$ 4.98 million $ 2,459
May 3, 2023 $ 0.0562
-0.16%
$ 5.06 million $ 281
May 2, 2023 $ 0.0564
+2.91%
$ 5.08 million $ 225
May 1, 2023 $ 0.0548
-2.50%
$ 4.93 million $ 1,899
Apr 30, 2023 $ 0.0561
-2.72%
$ 5.05 million $ 701
Apr 29, 2023 $ 0.0577
+1.11%
$ 5.2 million $ 282
Apr 28, 2023 $ 0.0569
-0.65%
$ 5.12 million $ 144
Apr 27, 2023 $ 0.0574
+0.40%
$ 5.17 million $ 325
Apr 26, 2023 $ 0.0572
+3.71%
$ 5.15 million $ 6,054
Apr 25, 2023 $ 0.0553
-0.26%
$ 4.98 million $ 3,435
Apr 24, 2023 $ 0.0555
+1.75%
$ 5 million $ 1,858
Apr 23, 2023 $ 0.0546
+2.36%
$ 4.91 million $ 4,993
Apr 22, 2023 $ 0.0533
+5.34%
$ 4.8 million $ 1,011
Apr 21, 2023 $ 0.0507
-2.13%
$ 4.56 million $ 4,184
Apr 20, 2023 $ 0.0517
-1.86%
$ 4.66 million $ 632
Apr 19, 2023 $ 0.0526
-5.62%
$ 4.74 million $ 10,086
Apr 18, 2023 $ 0.0557
+0.61%
$ 5.01 million $ 731
Apr 17, 2023 $ 0.0552
-1.75%
$ 4.97 million $ 2,520
Apr 16, 2023 $ 0.056
+3.38%
$ 5.04 million $ 11,532
Apr 15, 2023 $ 0.0541
+0.76%
$ 4.87 million $ 369
Apr 14, 2023 $ 0.0537
+0.10%
$ 4.84 million $ 777