Coinranking
evraz Historical Data
EVRAZ
Page 22
| Date | | |
|---|---|---|
| Mar 1, 5 PM | $ 0.0853 | +0.06% |
| Mar 1, 4 PM | $ 0.0852 | -0.22% |
| Mar 1, 3 PM | $ 0.0855 | +0.29% |
| Mar 1, 2 PM | $ 0.0853 | +0.05% |
| Mar 1, 1 PM | $ 0.0852 | -0.07% |
| Mar 1, 12 PM | $ 0.0852 | +0.00% |
| Mar 1, 11 AM | $ 0.0853 | -0.09% |
| Mar 1, 10 AM | $ 0.0854 | +0.21% |
| Mar 1, 9 AM | $ 0.0852 | +0.04% |
| Mar 1, 8 AM | $ 0.0852 | -0.13% |
| Mar 1, 7 AM | $ 0.0852 | +0.04% |
| Mar 1, 6 AM | $ 0.0852 | -0.30% |
| Mar 1, 5 AM | $ 0.0854 | +0.04% |
| Mar 1, 4 AM | $ 0.0854 | -0.02% |
| Mar 1, 3 AM | $ 0.0854 | +0.00% |
| Mar 1, 2 AM | $ 0.0854 | -0.04% |
| Mar 1, 1 AM | $ 0.0854 | +0.08% |
| Mar 1, 12 AM | $ 0.0853 | -0.06% |
| Feb 28, 11 PM | $ 0.0853 | +0.16% |
| Feb 28, 10 PM | $ 0.0855 | +0.23% |
| Feb 28, 9 PM | $ 0.0853 | -0.19% |
| Feb 28, 8 PM | $ 0.0854 | +0.39% |
| Feb 28, 7 PM | $ 0.0851 | +0.05% |
| Feb 28, 6 PM | $ 0.0849 | -0.14% |
| Feb 28, 5 PM | $ 0.0848 | -0.02% |
| Feb 28, 4 PM | $ 0.0849 | -0.03% |
| Feb 28, 3 PM | $ 0.0849 | -0.46% |
| Feb 28, 2 PM | $ 0.0853 | -0.10% |
| Feb 28, 1 PM | $ 0.0854 | -0.09% |
| Feb 28, 12 PM | $ 0.0855 | +0.18% |
| Feb 28, 11 AM | $ 0.0854 | +0.14% |
| Feb 28, 10 AM | $ 0.085 | -0.12% |
| Feb 28, 9 AM | $ 0.085 | -0.21% |
| Feb 28, 8 AM | $ 0.0852 | -0.14% |
| Feb 28, 7 AM | $ 0.0853 | +0.00% |
| Feb 28, 6 AM | $ 0.0853 | -0.99% |
| Feb 28, 5 AM | $ 0.0862 | -0.12% |
| Feb 28, 4 AM | $ 0.0863 | +0.06% |
| Feb 28, 3 AM | $ 0.0862 | -0.15% |
| Feb 28, 2 AM | $ 0.0861 | +0.09% |
| Feb 28, 1 AM | $ 0.086 | +0.06% |
| Feb 28, 12 AM | $ 0.086 | -0.29% |
| Feb 27, 11 PM | $ 0.0863 | +0.60% |
| Feb 27, 10 PM | $ 0.0858 | -0.20% |
| Feb 27, 9 PM | $ 0.0862 | +0.88% |
| Feb 27, 8 PM | $ 0.0854 | +0.03% |
| Feb 27, 7 PM | $ 0.0854 | -0.59% |
| Feb 27, 6 PM | $ 0.0851 | -0.84% |
| Feb 27, 5 PM | $ 0.0858 | +0.64% |
| Feb 27, 4 PM | $ 0.0854 | +0.63% |