evraz Historical Data

EVRAZ Page 23
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0854
+0.63%
$ 7.69 million $ 3
Feb 27, 3 PM $ 0.085
+0.72%
$ 7.65 million $ 3
Feb 27, 2 PM $ 0.0842
-0.62%
$ 7.58 million $ 3
Feb 27, 1 PM $ 0.0845
+0.58%
$ 7.6 million $ 3
Feb 27, 12 PM $ 0.084
-1.15%
$ 7.56 million $ 3
Feb 27, 11 AM $ 0.0851
+0.28%
$ 7.66 million $ 4
Feb 27, 10 AM $ 0.085
-0.48%
$ 7.65 million $ 3
Feb 27, 9 AM $ 0.0853
-0.71%
$ 7.68 million $ 3
Feb 27, 8 AM $ 0.086
+0.02%
$ 7.74 million $ 3
Feb 27, 7 AM $ 0.086
+0.02%
$ 7.74 million $ 3
Feb 27, 6 AM $ 0.086
+0.05%
$ 7.74 million $ 3
Feb 27, 5 AM $ 0.0859
+0.00%
$ 7.73 million $ 3
Feb 27, 4 AM $ 0.0859
-0.02%
$ 7.73 million $ 3
Feb 27, 3 AM $ 0.086
+0.87%
$ 7.74 million $ 3
Feb 27, 2 AM $ 0.0851
+0.01%
$ 7.66 million $ 3
Feb 27, 1 AM $ 0.0857
+0.59%
$ 7.72 million $ 3
Feb 27, 12 AM $ 0.0853
+0.04%
$ 7.67 million $ 3
Feb 26, 11 PM $ 0.0852
+0.19%
$ 7.67 million $ 3
Feb 26, 10 PM $ 0.085
-0.28%
$ 7.65 million $ 3
Feb 26, 9 PM $ 0.0853
+0.27%
$ 7.67 million $ 3
Feb 26, 8 PM $ 0.0849
-0.20%
$ 7.64 million $ 3
Feb 26, 7 PM $ 0.0845
-1.45%
$ 7.61 million $ 3
Feb 26, 6 PM $ 0.0858
+0.40%
$ 7.72 million $ 3
Feb 26, 5 PM $ 0.0852
-0.17%
$ 7.67 million $ 3
Feb 26, 4 PM $ 0.0854
-0.26%
$ 7.69 million $ 1
Feb 26, 3 PM $ 0.0854
-0.47%
$ 7.69 million $ 1
Feb 26, 2 PM $ 0.0856
-0.27%
$ 7.71 million $ 2
Feb 26, 1 PM $ 0.0859
+0.34%
$ 7.73 million $ 2
Feb 26, 12 PM $ 0.0856
-0.75%
$ 7.7 million $ 2
Feb 26, 11 AM $ 0.0867
-0.57%
$ 7.81 million $ 1
Feb 26, 10 AM $ 0.0871
+0.09%
$ 7.84 million $ 1
Feb 26, 9 AM $ 0.087
-0.34%
$ 7.83 million $ 1
Feb 26, 8 AM $ 0.0872
+0.23%
$ 7.85 million $ 1
Feb 26, 7 AM $ 0.087
-0.16%
$ 7.83 million $ 1
Feb 26, 6 AM $ 0.0872
+0.08%
$ 7.85 million $ 1
Feb 26, 5 AM $ 0.0872
+0.13%
$ 7.85 million $ 1
Feb 26, 4 AM $ 0.0873
+0.18%
$ 7.85 million $ 1
Feb 26, 3 AM $ 0.0871
+0.09%
$ 7.84 million $ 1
Feb 26, 2 AM $ 0.087
-0.09%
$ 7.83 million $ 1
Feb 26, 1 AM $ 0.0871
-0.01%
$ 7.84 million $ 1
Feb 26, 12 AM $ 0.0873
+0.09%
$ 7.86 million $ 1
Feb 25, 11 PM $ 0.0872
+0.27%
$ 7.85 million $ 1
Feb 25, 10 PM $ 0.0871
-0.19%
$ 7.84 million $ 1
Feb 25, 9 PM $ 0.0872
-0.19%
$ 7.85 million $ 1
Feb 25, 8 PM $ 0.0874
-0.04%
$ 7.86 million $ 1
Feb 25, 7 PM $ 0.0873
-0.21%
$ 7.86 million $ 1
Feb 25, 6 PM $ 0.0875
+0.53%
$ 7.87 million $ 1
Feb 25, 5 PM $ 0.087
+0.02%
$ 7.83 million $ 0
Feb 25, 4 PM $ 0.0871
+0.13%
$ 7.84 million $ 0
Feb 25, 3 PM $ 0.087
-0.13%
$ 7.83 million $ 0