evraz Historical Data

EVRAZ Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.0481
-1.67%
$ 4.33 million $ 543
Feb 21, 2023 $ 0.0488
-3.63%
$ 4.4 million $ 272
Feb 20, 2023 $ 0.0505
+4.68%
$ 4.55 million $ 3,460
Feb 19, 2023 $ 0.0483
+0.94%
$ 4.35 million $ 1,643
Feb 18, 2023 $ 0.0477
-0.78%
$ 4.29 million $ 227
Feb 17, 2023 $ 0.048
+3.53%
$ 4.32 million $ 73
Feb 16, 2023 $ 0.0463
-3.43%
$ 4.17 million $ 1,000
Feb 15, 2023 $ 0.048
+1.91%
$ 4.32 million $ 348
Feb 14, 2023 $ 0.0471
+3.85%
$ 4.24 million $ 504
Feb 13, 2023 $ 0.0455
-0.91%
$ 4.1 million $ 397
Feb 12, 2023 $ 0.046
-1.37%
$ 4.14 million $ 233
Feb 11, 2023 $ 0.0467
+1.39%
$ 4.2 million $ 8
Feb 10, 2023 $ 0.0461
+0.32%
$ 4.15 million $ 125
Feb 9, 2023 $ 0.0459
-2.42%
$ 4.13 million $ 452
Feb 8, 2023 $ 0.0471
-2.12%
$ 4.23 million $ 5
Feb 7, 2023 $ 0.048
+0.08%
$ 4.32 million $ 326
Feb 6, 2023 $ 0.048
+0.71%
$ 4.32 million $ 1,970
Feb 5, 2023 $ 0.0476
-0.36%
$ 4.29 million $ 1,014
Feb 4, 2023 $ 0.0479
-0.34%
$ 4.31 million $ 397
Feb 3, 2023 $ 0.0481
+0.80%
$ 4.32 million $ 18
Feb 2, 2023 $ 0.0478
+1.66%
$ 4.3 million $ 368
Feb 1, 2023 $ 0.047
+0.80%
$ 4.23 million $ 3,307
Jan 31, 2023 $ 0.0471
+0.60%
$ 4.24 million $ 714
Jan 30, 2023 $ 0.0468
+0.59%
$ 4.21 million $ 400
Jan 29, 2023 $ 0.0466
-2.87%
$ 4.19 million $ 1,249
Jan 28, 2023 $ 0.0476
+3.55%
$ 4.28 million $ 1,617
Jan 27, 2023 $ 0.0459
+0.25%
$ 4.13 million $ 35
Jan 26, 2023 $ 0.0459
-1.74%
$ 4.13 million $ 38
Jan 25, 2023 $ 0.0465
+1.23%
$ 4.19 million $ 357
Jan 24, 2023 $ 0.0461
-1.27%
$ 4.15 million $ 432
Jan 23, 2023 $ 0.0466
+1.07%
$ 4.19 million $ 147
Jan 22, 2023 $ 0.0462
+0.96%
$ 4.16 million $ 245
Jan 21, 2023 $ 0.0458
+3.14%
$ 4.12 million $ 392
Jan 20, 2023 $ 0.0444
+0.51%
$ 4 million $ 284
Jan 19, 2023 $ 0.0442
+1.20%
$ 3.98 million $ 326
Jan 18, 2023 $ 0.0436
-1.09%
$ 3.92 million $ 476
Jan 17, 2023 $ 0.0441
+1.57%
$ 3.97 million $ 225
Jan 16, 2023 $ 0.0434
-4.98%
$ 3.91 million $ 1,020
Jan 15, 2023 $ 0.0456
+0.03%
$ 4.11 million $ 965
Jan 14, 2023 $ 0.0456
-1.44%
$ 4.1 million $ 716
Jan 13, 2023 $ 0.0462
+3.38%
$ 4.16 million $ 120
Jan 12, 2023 $ 0.0448
+1.02%
$ 4.03 million $ 197
Jan 11, 2023 $ 0.0443
-1.07%
$ 3.99 million $ 293
Jan 10, 2023 $ 0.0447
+1.96%
$ 4.02 million $ 89
Jan 9, 2023 $ 0.0439
+1.85%
$ 3.95 million $ 196
Jan 8, 2023 $ 0.0431
+1.94%
$ 3.87 million $ 38
Jan 7, 2023 $ 0.0421
-0.82%
$ 3.79 million $ 288
Jan 6, 2023 $ 0.0424
-0.63%
$ 3.82 million $ 33
Jan 5, 2023 $ 0.0426
+3.41%
$ 3.84 million $ 233
Jan 4, 2023 $ 0.0413
+0.50%
$ 3.71 million $ 64