Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

evraz Historical Data

EVRAZ Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 3 AM $0.154
+0.00%
$13.86 million $2
Aug 5, 2 AM $0.154
+0.00%
$13.86 million $2
Aug 5, 1 AM $0.154
+0.00%
$13.86 million $2
Aug 5, 12 AM $0.154
+0.00%
$13.86 million $2
Aug 4, 11 PM $0.154
+0.00%
$13.86 million $2
Aug 4, 10 PM $0.154
+0.00%
$13.86 million $1
Aug 4, 9 PM $0.154
+0.00%
$13.86 million $1
Aug 4, 8 PM $0.154
+0.00%
$13.86 million $1
Aug 4, 7 PM $0.154
+0.00%
$13.86 million $1
Aug 4, 6 PM $0.154
+0.00%
$13.86 million $1
Aug 4, 5 PM $0.154
-0.01%
$13.86 million $1
Aug 4, 4 PM $0.154
+0.00%
$13.86 million $1
Aug 4, 3 PM $0.154
+0.00%
$13.86 million $1
Aug 4, 2 PM $0.154
+0.00%
$13.86 million $1
Aug 4, 1 PM $0.154
+0.00%
$13.86 million $1
Aug 4, 12 PM $0.154
+0.00%
$13.86 million $1
Aug 4, 11 AM $0.154
+0.00%
$13.86 million $1
Aug 4, 10 AM $0.154
+0.00%
$13.86 million $1
Aug 4, 9 AM $0.154
+0.00%
$13.86 million $1
Aug 4, 8 AM $0.154
+0.00%
$13.86 million $1
Aug 4, 7 AM $0.154
+0.00%
$13.86 million $1
Aug 4, 6 AM $0.154
+0.00%
$13.86 million $1
Aug 4, 5 AM $0.154
+0.00%
$13.86 million $1
Aug 4, 4 AM $0.154
+503.71%
$13.86 million $1
Aug 4, 3 AM $0.0256
-0.11%
$2.3 million $0
Aug 4, 2 AM $0.0255
+0.17%
$2.3 million $0
Aug 4, 1 AM $0.0255
+0.17%
$2.3 million $0
Aug 4, 12 AM $0.0255
+0.46%
$2.29 million $0
Aug 3, 11 PM $0.0253
-0.03%
$2.28 million $0
Aug 3, 10 PM $0.0254
-0.53%
$2.28 million $0
Aug 3, 9 PM $0.0255
-0.64%
$2.29 million $0
Aug 3, 8 PM $0.0256
-0.41%
$2.31 million $0
Aug 3, 7 PM $0.0255
-0.07%
$2.3 million $0
Aug 3, 6 PM $0.0255
+0.42%
$2.29 million $0
Aug 3, 5 PM $0.0253
+0.07%
$2.28 million $0
Aug 3, 4 PM $0.0255
-0.60%
$2.29 million $0
Aug 3, 3 PM $0.0254
+0.77%
$2.29 million $0
Aug 3, 2 PM $0.0255
+0.51%
$2.29 million $0
Aug 3, 1 PM $0.0254
+0.78%
$2.29 million $0
Aug 3, 12 PM $0.0252
+0.62%
$2.27 million $0
Aug 3, 11 AM $0.025
-1.05%
$2.25 million $0
Aug 3, 10 AM $0.0255
-0.64%
$2.3 million $0
Aug 3, 9 AM $0.0257
+1.30%
$2.31 million $5
Aug 3, 8 AM $0.154
+0.00%
$13.89 million $5
Aug 3, 7 AM $0.154
+0.00%
$13.89 million $5
Aug 3, 6 AM $0.154
+0.00%
$13.89 million $5
Aug 3, 5 AM $0.154
+0.00%
$13.89 million $5
Aug 3, 4 AM $0.154
+0.00%
$13.89 million $5
Aug 3, 3 AM $0.154
+0.00%
$13.89 million $5
Aug 3, 2 AM $0.154
+0.00%
$13.89 million $5