evraz Historical Data

EVRAZ Page 26
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.0568
-0.87%
$ 5.11 million $ 1,023
Nov 12, 2022 $ 0.0573
-2.73%
$ 5.16 million $ 3,143
Nov 11, 2022 $ 0.0587
-7.88%
$ 5.28 million $ 2,291
Nov 10, 2022 $ 0.0638
+14.69%
$ 5.74 million $ 8,402
Nov 9, 2022 $ 0.0555
-19.48%
$ 5 million $ 12,420
Nov 8, 2022 $ 0.0688
-7.41%
$ 6.2 million $ 4,338
Nov 7, 2022 $ 0.0746
-0.78%
$ 6.71 million $ 719
Nov 6, 2022 $ 0.0752
-2.99%
$ 6.76 million $ 408
Nov 5, 2022 $ 0.0776
+0.21%
$ 6.98 million $ 595
Nov 4, 2022 $ 0.0775
+4.42%
$ 6.97 million $ 979
Nov 3, 2022 $ 0.0742
+2.33%
$ 6.68 million $ 508
Nov 2, 2022 $ 0.0726
-1.98%
$ 6.53 million $ 463
Nov 1, 2022 $ 0.0741
-0.04%
$ 6.67 million $ 423
Oct 31, 2022 $ 0.0741
-0.18%
$ 6.67 million $ 918
Oct 30, 2022 $ 0.0743
-0.99%
$ 6.68 million $ 1,391
Oct 29, 2022 $ 0.0751
+1.14%
$ 6.76 million $ 308
Oct 28, 2022 $ 0.0743
+1.30%
$ 6.69 million $ 1,490
Oct 27, 2022 $ 0.0733
-1.64%
$ 6.6 million $ 2,053
Oct 26, 2022 $ 0.0745
+3.57%
$ 6.71 million $ 805
Oct 25, 2022 $ 0.072
+1.51%
$ 6.48 million $ 1,576
Oct 24, 2022 $ 0.0709
-0.03%
$ 6.38 million $ 80
Oct 23, 2022 $ 0.0709
+0.92%
$ 6.38 million $ 1,581
Oct 22, 2022 $ 0.0704
+1.29%
$ 6.33 million $ 324
Oct 21, 2022 $ 0.0695
+1.25%
$ 6.25 million $ 443
Oct 20, 2022 $ 0.0686
+0.62%
$ 6.17 million $ 479
Oct 19, 2022 $ 0.0682
-1.48%
$ 6.14 million $ 272
Oct 18, 2022 $ 0.0693
-0.92%
$ 6.23 million $ 1,119
Oct 17, 2022 $ 0.0699
+0.86%
$ 6.29 million $ 258
Oct 16, 2022 $ 0.0693
-1.80%
$ 6.24 million $ 6,306
Oct 15, 2022 $ 0.0707
+3.60%
$ 6.36 million $ 3,078
Oct 14, 2022 $ 0.0681
-0.41%
$ 6.13 million $ 23,306
Oct 13, 2022 $ 0.0683
-5.05%
$ 6.15 million $ 5,902
Oct 12, 2022 $ 0.0719
+1.61%
$ 6.47 million $ 240
Oct 11, 2022 $ 0.0708
-1.30%
$ 6.37 million $ 353
Oct 10, 2022 $ 0.0718
-2.89%
$ 6.46 million $ 698
Oct 9, 2022 $ 0.0739
+1.62%
$ 6.65 million $ 114
Oct 8, 2022 $ 0.0727
-1.48%
$ 6.54 million $ 209
Oct 7, 2022 $ 0.0739
+0.14%
$ 6.65 million $ 621
Oct 6, 2022 $ 0.0736
-0.12%
$ 6.63 million $ 1,895
Oct 5, 2022 $ 0.0734
-1.58%
$ 6.61 million $ 496
Oct 4, 2022 $ 0.0747
-0.01%
$ 6.73 million $ 209
Oct 3, 2022 $ 0.0753
+2.96%
$ 6.78 million $ 240
Oct 2, 2022 $ 0.0731
-1.55%
$ 6.58 million $ 284
Oct 1, 2022 $ 0.074
-0.32%
$ 6.66 million $ 912
Sep 30, 2022 $ 0.0742
-0.25%
$ 6.68 million $ 637
Sep 29, 2022 $ 0.0744
-1.68%
$ 6.7 million $ 1,379
Sep 28, 2022 $ 0.0757
+2.61%
$ 6.81 million $ 1,465
Sep 27, 2022 $ 0.0737
-1.53%
$ 6.63 million $ 540
Sep 26, 2022 $ 0.0749
+1.40%
$ 6.74 million $ 1,298
Sep 25, 2022 $ 0.0742
-1.22%
$ 6.67 million $ 628