evraz Historical Data

EVRAZ Page 27
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.075
-1.82%
$ 6.75 million $ 49
Sep 23, 2022 $ 0.0762
-0.50%
$ 6.86 million $ 818
Sep 22, 2022 $ 0.0766
-9.39%
$ 6.89 million $ 17,554
Sep 21, 2022 $ 0.0844
+18.47%
$ -- $ 28,101
Sep 20, 2022 $ 0.0714
+0.07%
$ 6.43 million $ 15,306
Sep 19, 2022 $ 0.0714
-0.99%
$ 6.42 million $ 5,979
Sep 18, 2022 $ 0.072
-3.00%
$ 6.48 million $ 789
Sep 17, 2022 $ 0.0747
-0.47%
$ 6.72 million $ 677
Sep 16, 2022 $ 0.075
-0.20%
$ 6.75 million $ 769
Sep 15, 2022 $ 0.0751
+2.81%
$ 6.76 million $ 2,843
Sep 14, 2022 $ 0.0728
-1.33%
$ 6.56 million $ 774
Sep 13, 2022 $ 0.0738
-5.79%
$ 6.64 million $ 1,934
Sep 12, 2022 $ 0.0783
-0.36%
$ 7.05 million $ 11,638
Sep 11, 2022 $ 0.0787
-1.60%
$ 7.08 million $ 5,500
Sep 10, 2022 $ 0.08
+5.41%
$ 7.2 million $ 7,796
Sep 9, 2022 $ 0.0759
+3.07%
$ 6.83 million $ 1,870
Sep 8, 2022 $ 0.0737
+4.34%
$ 6.63 million $ 3,674
Sep 7, 2022 $ 0.0706
+0.79%
$ 6.35 million $ 2,885
Sep 6, 2022 $ 0.07
-4.59%
$ 6.3 million $ 1,175
Sep 5, 2022 $ 0.0729
+0.13%
$ 6.56 million $ 1,760
Sep 4, 2022 $ 0.0725
-0.54%
$ 6.53 million $ 415
Sep 3, 2022 $ 0.0728
+1.46%
$ 6.56 million $ 463
Sep 2, 2022 $ 0.0717
-2.24%
$ 6.45 million $ 174
Sep 1, 2022 $ 0.0733
-3.32%
$ 6.6 million $ 468
Aug 31, 2022 $ 0.0761
+5.22%
$ 6.85 million $ 2,484
Aug 30, 2022 $ 0.0723
-0.66%
$ 6.51 million $ 308
Aug 29, 2022 $ 0.0727
+1.03%
$ 6.55 million $ 1,137
Aug 28, 2022 $ 0.0721
-0.61%
$ 6.48 million $ 270
Aug 27, 2022 $ 0.0725
-1.51%
$ 6.53 million $ 2,150
Aug 26, 2022 $ 0.0738
-7.06%
$ 6.64 million $ 1,154
Aug 25, 2022 $ 0.0795
-0.12%
$ 7.15 million $ 6,127
Aug 24, 2022 $ 0.0797
-3.22%
$ 7.17 million $ 6,986
Aug 23, 2022 $ 0.0823
+15.71%
$ 7.41 million $ 8,709
Aug 22, 2022 $ 0.0713
-1.19%
$ 6.42 million $ 981
Aug 21, 2022 $ 0.0723
+2.03%
$ 6.5 million $ 6,542
Aug 20, 2022 $ 0.0708
-1.96%
$ 6.37 million $ 930
Aug 19, 2022 $ 0.0722
-7.34%
$ 6.5 million $ 3,393
Aug 18, 2022 $ 0.0778
-4.26%
$ 7 million $ 5,681
Aug 17, 2022 $ 0.0812
-2.16%
$ 7.31 million $ 3,888
Aug 16, 2022 $ 0.083
+0.32%
$ 7.47 million $ 1,220
Aug 15, 2022 $ 0.0827
-1.16%
$ 7.44 million $ 5,719
Aug 14, 2022 $ 0.0837
-1.49%
$ 7.54 million $ 2,176
Aug 13, 2022 $ 0.0849
-2.74%
$ 7.64 million $ 7,273
Aug 12, 2022 $ 0.0873
-0.39%
$ 7.86 million $ 2,048
Aug 11, 2022 $ 0.0875
-5.28%
$ 7.88 million $ 2,863
Aug 10, 2022 $ 0.0925
+8.90%
$ 8.33 million $ 4,605
Aug 9, 2022 $ 0.0849
+4.11%
$ 7.64 million $ 4,819
Aug 8, 2022 $ 0.0816
+2.86%
$ 7.34 million $ 1,061
Aug 7, 2022 $ 0.0799
+0.70%
$ 7.19 million $ 316
Aug 6, 2022 $ 0.0798
-0.80%
$ 7.18 million $ 208