evraz Historical Data

EVRAZ Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 0.0526
-9.73%
$ 4.73 million $ 565
Jun 15, 2022 $ 0.0582
+5.61%
$ 5.24 million $ 749
Jun 14, 2022 $ 0.055
+0.99%
$ 4.95 million $ 768
Jun 13, 2022 $ 0.0542
-11.07%
$ 4.88 million $ 1,696
Jun 12, 2022 $ 0.0611
-5.82%
$ 5.5 million $ 1,028
Jun 11, 2022 $ 0.0649
-10.57%
$ 5.84 million $ 3,968
Jun 10, 2022 $ 0.0725
-3.44%
$ 6.53 million $ 2,025
Jun 9, 2022 $ 0.075
-0.89%
$ 6.75 million $ 952
Jun 8, 2022 $ 0.0753
-0.52%
$ 6.77 million $ 2,435
Jun 7, 2022 $ 0.0758
+3.01%
$ 6.82 million $ 3,245
Jun 6, 2022 $ 0.0736
+2.64%
$ 6.63 million $ 854
Jun 5, 2022 $ 0.0719
-2.53%
$ 6.47 million $ 1,399
Jun 4, 2022 $ 0.0734
+0.72%
$ 6.61 million $ 613
Jun 3, 2022 $ 0.0728
-6.15%
$ 6.55 million $ 3,088
Jun 2, 2022 $ 0.0777
+0.82%
$ 6.99 million $ 1,429
Jun 1, 2022 $ 0.0771
-6.84%
$ 6.94 million $ 2,310
May 31, 2022 $ 0.0828
+2.12%
$ 7.45 million $ 3,633
May 30, 2022 $ 0.0812
+10.36%
$ 7.31 million $ 3,828
May 29, 2022 $ 0.0739
-40.26%
$ 6.65 million $ 782
May 28, 2022 $ 0.124
+21.68%
$ 11.14 million $ 587
May 27, 2022 $ 0.102
+14.24%
$ 9.16 million $ 1,397
May 26, 2022 $ 0.0898
+6.07%
$ 8.09 million $ 1,190
May 25, 2022 $ 0.085
+3.00%
$ 7.65 million $ 713
May 24, 2022 $ 0.0821
-20.37%
$ 7.39 million $ 2,370
May 23, 2022 $ 0.105
-13.18%
$ 9.46 million $ 1,222
May 22, 2022 $ 0.121
+11.83%
$ 10.91 million $ 1,076
May 21, 2022 $ 0.109
+52.52%
$ 9.77 million $ 782
May 20, 2022 $ 0.071
-6.19%
$ 6.39 million $ 1,072
May 19, 2022 $ 0.0757
+8.15%
$ 6.82 million $ 2,039
May 18, 2022 $ 0.07
-10.00%
$ 6.3 million $ 1,732
May 17, 2022 $ 0.0777
+10.61%
$ 6.99 million $ 1,240
May 16, 2022 $ 0.0702
-7.90%
$ 6.32 million $ 904
May 15, 2022 $ 0.0762
-1.74%
$ 6.85 million $ 1,570
May 14, 2022 $ 0.0775
+13.01%
$ 6.98 million $ 1,195
May 13, 2022 $ 0.0686
-3.34%
$ 6.18 million $ 1,901
May 12, 2022 $ 0.0711
-1.70%
$ 6.4 million $ 3,559
May 11, 2022 $ 0.0722
-13.28%
$ 6.5 million $ 5,883
May 10, 2022 $ 0.0832
+4.53%
$ 7.49 million $ 4,127
May 9, 2022 $ 0.0795
-12.79%
$ 7.16 million $ 4,866
May 8, 2022 $ 0.0914
-3.45%
$ 8.22 million $ 3,020
May 7, 2022 $ 0.0946
-2.08%
$ 8.51 million $ 1,280
May 6, 2022 $ 0.0964
+1.38%
$ 8.67 million $ 2,150
May 5, 2022 $ 0.0951
-6.80%
$ 8.56 million $ 3,717
May 4, 2022 $ 0.102
+6.60%
$ 9.19 million $ 2,793
May 3, 2022 $ 0.0956
-3.31%
$ 8.61 million $ 2,622
May 2, 2022 $ 0.0989
-1.28%
$ 8.9 million $ 4,398
May 1, 2022 $ 0.1
+0.04%
$ 9 million $ 4,124
Apr 30, 2022 $ 0.0996
-2.06%
$ 8.97 million $ 4,990
Apr 29, 2022 $ 0.102
-11.89%
$ 9.17 million $ 2,402
Apr 28, 2022 $ 0.116
+10.62%
$ 10.41 million $ 3,129