Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

evraz Historical Data

EVRAZ Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 9 PM $0.149
+0.00%
$13.42 million $3
Jul 24, 8 PM $0.149
+0.00%
$13.42 million $3
Jul 24, 7 PM $0.149
+0.00%
$13.42 million $3
Jul 24, 6 PM $0.149
-0.03%
$13.42 million $3
Jul 24, 5 PM $0.149
+0.00%
$13.43 million $3
Jul 24, 4 PM $0.149
+0.00%
$13.43 million $3
Jul 24, 3 PM $0.149
+0.00%
$13.43 million $3
Jul 24, 2 PM $0.149
+0.00%
$13.43 million $3
Jul 24, 1 PM $0.149
+0.00%
$13.43 million $3
Jul 24, 12 PM $0.149
+0.00%
$13.43 million $3
Jul 24, 11 AM $0.149
+0.00%
$13.43 million $3
Jul 24, 10 AM $0.149
+0.00%
$13.43 million $3
Jul 24, 9 AM $0.149
+0.00%
$13.43 million $3
Jul 24, 8 AM $0.149
+516.67%
$13.43 million $3
Jul 24, 6 AM $0.148
+0.00%
$13.32 million $0
Jul 24, 5 AM $0.148
+0.00%
$13.32 million $0
Jul 24, 4 AM $0.148
+0.00%
$13.32 million $0
Jul 24, 3 AM $0.148
+0.00%
$13.32 million $0
Jul 24, 2 AM $0.148
+0.00%
$13.32 million $0
Jul 24, 1 AM $0.148
+0.04%
$13.32 million $0
Jul 24, 12 AM $0.148
+0.00%
$13.32 million $0
Jul 23, 11 PM $0.148
+0.00%
$13.32 million $0
Jul 23, 10 PM $0.148
+0.00%
$13.32 million $0
Jul 23, 9 PM $0.148
+0.00%
$13.32 million $0
Jul 23, 8 PM $0.148
+0.00%
$13.32 million $0
Jul 23, 7 PM $0.148
+0.00%
$13.32 million $0
Jul 23, 6 PM $0.148
+0.00%
$13.32 million $0
Jul 23, 5 PM $0.148
+0.00%
$13.32 million $0
Jul 23, 4 PM $0.148
+0.00%
$13.32 million $0
Jul 23, 3 PM $0.148
+0.00%
$13.32 million $0
Jul 23, 2 PM $0.148
+0.00%
$13.32 million $0
Jul 23, 1 PM $0.148
+219.00%
$13.32 million $0
Jul 23, 12 PM $0.0464
-0.02%
$4.17 million $2
Jul 23, 11 AM $0.0464
+0.02%
$4.18 million $2
Jul 23, 10 AM $0.0464
+0.01%
$4.17 million $2
Jul 23, 9 AM $0.0464
+0.01%
$4.17 million $2
Jul 23, 8 AM $0.0464
-0.02%
$4.17 million $2
Jul 23, 7 AM $0.0464
+0.02%
$4.17 million $2
Jul 23, 6 AM $0.0238
-0.70%
$2.14 million $1
Jul 23, 5 AM $0.024
-0.91%
$2.16 million $1
Jul 23, 4 AM $0.0242
+0.20%
$2.18 million $1
Jul 23, 3 AM $0.0242
+1.77%
$2.18 million $1
Jul 23, 2 AM $0.0237
-1.20%
$2.14 million $0
Jul 23, 1 AM $0.024
+0.39%
$2.16 million $0
Jul 22, 6 PM $0.0242
-0.31%
$2.18 million $0
Jul 22, 5 PM $0.0243
-0.13%
$2.18 million $2
Jul 22, 4 PM $0.0243
+0.01%
$2.19 million $2
Jul 22, 3 PM $0.0243
+0.03%
$2.18 million $2
Jul 22, 2 PM $0.0242
-0.33%
$2.18 million $2
Jul 22, 1 PM $0.0243
+0.02%
$2.19 million $2