evraz Historical Data

EVRAZ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $ 0.153
+0.00%
$ 13.8 million $ 2
Jul 30, 10 PM $ 0.153
+111.95%
$ 13.8 million $ 2
Jul 30, 9 PM $ 0.0723
-52.84%
$ 6.51 million $ 4
Jul 30, 8 PM $ 0.153
+0.00%
$ 13.8 million $ 2
Jul 30, 7 PM $ 0.153
+104.55%
$ 13.8 million $ 2
Jul 30, 8 AM $ 0.0254
+0.31%
$ 2.29 million $ 0
Jul 30, 7 AM $ 0.0254
-0.41%
$ 2.28 million $ 3
Jul 30, 6 AM $ 0.0254
+0.48%
$ 2.29 million $ 3
Jul 30, 5 AM $ 0.0254
-0.21%
$ 2.28 million $ 3
Jul 30, 4 AM $ 0.0254
-0.45%
$ 2.29 million $ 3
Jul 30, 3 AM $ 0.0256
-0.02%
$ 2.3 million $ 3
Jul 30, 2 AM $ 0.0256
-0.84%
$ 2.3 million $ 3
Jul 30, 1 AM $ 0.0257
+0.71%
$ 2.32 million $ 3
Jul 30, 12 AM $ 0.0256
+0.29%
$ 2.3 million $ 3
Jul 29, 11 PM $ 0.0255
+0.10%
$ 2.3 million $ 4
Jul 29, 10 PM $ 0.0255
-0.06%
$ 2.29 million $ 4
Jul 29, 9 PM $ 0.0254
-0.32%
$ 2.29 million $ 4
Jul 29, 8 PM $ 0.0255
+0.31%
$ 2.3 million $ 4
Jul 29, 7 PM $ 0.0254
-1.25%
$ 2.28 million $ 4
Jul 29, 6 PM $ 0.0256
+0.57%
$ 2.3 million $ 4
Jul 29, 5 PM $ 0.0255
+0.66%
$ 2.29 million $ 4
Jul 29, 4 PM $ 0.0252
+0.48%
$ 2.27 million $ 4
Jul 29, 3 PM $ 0.0251
-0.02%
$ 2.26 million $ 4
Jul 29, 2 PM $ 0.025
+0.21%
$ 2.25 million $ 4
Jul 29, 1 PM $ 0.0251
-1.22%
$ 2.26 million $ 4
Jul 29, 12 PM $ 0.0252
-0.27%
$ 2.27 million $ 4
Jul 29, 11 AM $ 0.0255
+2.01%
$ 2.29 million $ 4
Jul 29, 10 AM $ 0.0249
-0.16%
$ 2.25 million $ 4
Jul 29, 9 AM $ 0.025
-1.05%
$ 2.25 million $ 4
Jul 29, 8 AM $ 0.152
+0.00%
$ 13.69 million $ 0
Jul 29, 7 AM $ 0.152
+0.00%
$ 13.69 million $ 5
Jul 29, 6 AM $ 0.152
+0.00%
$ 13.69 million $ 5
Jul 29, 5 AM $ 0.152
+0.00%
$ 13.69 million $ 5
Jul 29, 4 AM $ 0.152
+0.00%
$ 13.69 million $ 5
Jul 29, 3 AM $ 0.152
+0.00%
$ 13.69 million $ 5
Jul 29, 2 AM $ 0.152
+0.00%
$ 13.69 million $ 5
Jul 29, 1 AM $ 0.152
+0.00%
$ 13.69 million $ 5
Jul 29, 12 AM $ 0.152
+0.00%
$ 13.69 million $ 5
Jul 28, 11 PM $ 0.152
+0.00%
$ 13.69 million $ 5
Jul 28, 10 PM $ 0.152
+0.00%
$ 13.69 million $ 5
Jul 28, 9 PM $ 0.152
+0.00%
$ 13.69 million $ 5
Jul 28, 8 PM $ 0.152
-0.08%
$ 13.69 million $ 5
Jul 28, 7 PM $ 0.152
+0.00%
$ 13.7 million $ 5
Jul 28, 6 PM $ 0.152
+0.00%
$ 13.7 million $ 5
Jul 28, 5 PM $ 0.152
+0.00%
$ 13.7 million $ 5
Jul 28, 4 PM $ 0.152
+0.00%
$ 13.7 million $ 5
Jul 28, 3 PM $ 0.152
+0.00%
$ 13.7 million $ 5
Jul 28, 2 PM $ 0.152
+0.00%
$ 13.7 million $ 5
Jul 28, 1 PM $ 0.152
+0.00%
$ 13.7 million $ 5
Jul 28, 12 PM $ 0.152
+0.00%
$ 13.7 million $ 5