evraz Historical Data

EVRAZ Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.0402
+0.23%
$ 3.62 million $ 0
May 26, 5 PM $ 0.0401
+0.06%
$ 3.61 million $ 1
May 26, 4 PM $ 0.0401
-0.16%
$ 3.61 million $ 1
May 26, 3 PM $ 0.0402
+0.29%
$ 3.61 million $ 1
May 26, 2 PM $ 0.04
-0.05%
$ 3.6 million $ 1
May 26, 1 PM $ 0.0401
+0.26%
$ 3.6 million $ 2
May 26, 12 PM $ 0.04
+0.02%
$ 3.6 million $ 2
May 26, 11 AM $ 0.04
-0.17%
$ 3.6 million $ 2
May 26, 10 AM $ 0.0401
+0.17%
$ 3.61 million $ 2
May 26, 9 AM $ 0.04
+0.02%
$ 3.6 million $ 2
May 26, 8 AM $ 0.04
+0.00%
$ 3.6 million $ 2
May 26, 7 AM $ 0.04
-0.02%
$ 3.6 million $ 2
May 26, 6 AM $ 0.04
-0.04%
$ 3.6 million $ 2
May 26, 5 AM $ 0.04
-0.01%
$ 3.6 million $ 2
May 26, 4 AM $ 0.04
-0.26%
$ 3.6 million $ 2
May 26, 3 AM $ 0.0401
-0.02%
$ 3.61 million $ 2
May 26, 2 AM $ 0.0401
+0.00%
$ 3.61 million $ 2
May 26, 1 AM $ 0.0401
+0.02%
$ 3.61 million $ 2
May 26, 12 AM $ 0.0401
-0.19%
$ 3.61 million $ 2
May 25, 11 PM $ 0.0402
-0.01%
$ 3.62 million $ 2
May 25, 10 PM $ 0.0401
-0.01%
$ 3.61 million $ 2
May 25, 9 PM $ 0.0401
-0.05%
$ 3.61 million $ 2
May 25, 8 PM $ 0.0401
-0.01%
$ 3.61 million $ 2
May 25, 7 PM $ 0.0401
-0.20%
$ 3.61 million $ 2
May 25, 6 PM $ 0.0401
-0.33%
$ 3.61 million $ 2
May 25, 5 PM $ 0.0403
+0.13%
$ 3.63 million $ 1
May 25, 4 PM $ 0.0402
+0.09%
$ 3.62 million $ 1
May 25, 3 PM $ 0.0402
+0.32%
$ 3.62 million $ 1
May 25, 2 PM $ 0.0401
+1.10%
$ 3.6 million $ 1
May 25, 1 PM $ 0.0397
+0.02%
$ 3.57 million $ 0
May 25, 12 PM $ 0.0396
-1.19%
$ 3.57 million $ 0
May 25, 11 AM $ 0.0402
+0.09%
$ 3.62 million $ 0
May 25, 10 AM $ 0.0401
+0.08%
$ 3.61 million $ 0
May 25, 9 AM $ 0.0401
-0.01%
$ 3.61 million $ 0
May 25, 8 AM $ 0.0401
+0.06%
$ 3.61 million $ 0
May 25, 7 AM $ 0.0401
-0.74%
$ 3.61 million $ 0
May 25, 6 AM $ 0.0404
-0.21%
$ 3.64 million $ 0
May 25, 5 AM $ 0.0405
-0.01%
$ 3.65 million $ 1
May 25, 4 AM $ 0.0405
+0.29%
$ 3.65 million $ 1
May 25, 3 AM $ 0.0404
-0.05%
$ 3.64 million $ 1
May 25, 2 AM $ 0.0405
-0.19%
$ 3.64 million $ 1
May 25, 1 AM $ 0.0405
-0.03%
$ 3.65 million $ 1
May 25, 12 AM $ 0.0405
+0.13%
$ 3.65 million $ 1
May 24, 11 PM $ 0.0404
+0.63%
$ 3.64 million $ 1
May 24, 10 PM $ 0.0402
-0.03%
$ 3.62 million $ 1
May 24, 9 PM $ 0.0402
+0.36%
$ 3.62 million $ 1
May 24, 8 PM $ 0.0402
-0.09%
$ 3.62 million $ 1
May 24, 7 PM $ 0.0402
-1.43%
$ 3.62 million $ 1
May 24, 6 PM $ 0.0407
-0.05%
$ 3.66 million $ 1
May 24, 5 PM $ 0.0407
+0.38%
$ 3.66 million $ 1