evraz Historical Data

EVRAZ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.874
+0.00%
$ 78.67 million $ 3
Apr 10, 5 AM $ 0.783
+0.00%
$ 70.49 million $ 2
Apr 9, 11 PM $ 0.787
+0.00%
$ 70.83 million $ 2
Apr 9, 5 PM $ 0.424
+0.06%
$ 38.2 million $ 0
Apr 9, 4 PM $ 0.424
+0.00%
$ 38.18 million $ 0
Apr 9, 3 PM $ 0.424
+0.00%
$ 38.18 million $ 0
Apr 9, 2 PM $ 0.424
+0.00%
$ 38.18 million $ 0
Apr 9, 1 PM $ 0.424
+0.00%
$ 38.18 million $ 0
Apr 9, 12 PM $ 0.424
+0.00%
$ 38.18 million $ 0
Apr 9, 11 AM $ 0.424
+0.00%
$ 38.18 million $ 0
Apr 9, 10 AM $ 0.424
+0.00%
$ 38.18 million $ 0
Apr 9, 9 AM $ 0.424
+0.00%
$ 38.18 million $ 0
Apr 9, 8 AM $ 0.424
+0.00%
$ 38.18 million $ 0
Apr 9, 7 AM $ 0.424
+0.00%
$ 38.18 million $ 0
Apr 9, 6 AM $ 0.424
+0.00%
$ 38.18 million $ 0
Apr 9, 5 AM $ 0.424
+0.00%
$ 38.18 million $ 0
Apr 9, 4 AM $ 0.424
+0.00%
$ 38.18 million $ 0
Apr 9, 3 AM $ 0.424
+0.00%
$ 38.18 million $ 0
Apr 9, 2 AM $ 0.424
-0.09%
$ 38.18 million $ 0
Apr 9, 1 AM $ 0.425
+0.00%
$ 38.21 million $ 0
Apr 9, 12 AM $ 0.425
+0.00%
$ 38.21 million $ 0
Apr 8, 11 PM $ 0.425
+0.00%
$ 38.21 million $ 0
Apr 8, 10 PM $ 0.425
+0.00%
$ 38.21 million $ 0
Apr 8, 9 PM $ 0.425
+0.00%
$ 38.21 million $ 0
Apr 8, 8 PM $ 0.425
+0.00%
$ 38.21 million $ 0
Apr 8, 7 PM $ 0.425
+0.00%
$ 38.21 million $ 0
Apr 8, 6 PM $ 0.425
+0.00%
$ 38.21 million $ 0
Apr 8, 5 PM $ 0.425
+0.00%
$ 38.21 million $ 0
Apr 8, 4 PM $ 0.425
+0.00%
$ 38.21 million $ 0
Apr 8, 3 PM $ 0.425
+0.40%
$ 38.21 million $ 0
Apr 8, 2 PM $ 0.423
+0.00%
$ 38.06 million $ 0
Apr 8, 1 PM $ 0.423
+0.00%
$ 38.06 million $ 0
Apr 8, 12 PM $ 0.423
+0.00%
$ 38.06 million $ 0
Apr 8, 11 AM $ 0.423
+0.00%
$ 38.06 million $ 0
Apr 8, 10 AM $ 0.423
+0.00%
$ 38.06 million $ 0
Apr 8, 9 AM $ 0.423
+0.00%
$ 38.06 million $ 0
Apr 8, 8 AM $ 0.423
+0.00%
$ 38.06 million $ 0
Apr 8, 7 AM $ 0.423
+0.00%
$ 38.06 million $ 0
Apr 8, 6 AM $ 0.423
+0.00%
$ 38.06 million $ 0
Apr 8, 5 AM $ 0.423
+0.00%
$ 38.06 million $ 0
Apr 8, 4 AM $ 0.423
+0.00%
$ 38.06 million $ 3
Apr 8, 3 AM $ 0.423
+0.00%
$ 38.06 million $ 3
Apr 8, 2 AM $ 0.423
+0.00%
$ 38.06 million $ 3
Apr 8, 1 AM $ 0.423
+0.00%
$ 38.06 million $ 3
Apr 8, 12 AM $ 0.423
+0.00%
$ 38.06 million $ 3
Apr 7, 11 PM $ 0.423
+0.00%
$ 38.06 million $ 3
Apr 7, 10 PM $ 0.423
+0.00%
$ 38.06 million $ 3
Apr 7, 9 PM $ 0.423
+0.00%
$ 38.06 million $ 3
Apr 7, 8 PM $ 0.423
+0.00%
$ 38.06 million $ 3
Apr 7, 7 PM $ 0.423
+0.00%
$ 38.06 million $ 3