evraz Historical Data

EVRAZ Page 3
Date Close Price change Market cap Trading volume
6:59 PM $ 0.0255
+0.00%
$ 2.29 million $ 0
6:54 PM $ 0.0257
+0.00%
$ 2.31 million $ 0
6:49 PM $ 0.0257
+0.00%
$ 2.32 million $ 0
6:44 PM $ 0.0258
+0.00%
$ 2.32 million $ 0
6:39 PM $ 0.0254
+0.00%
$ 2.28 million $ 0
6:34 PM $ 0.0256
+0.00%
$ 2.3 million $ 0
6:29 PM $ 0.0256
+0.00%
$ 2.3 million $ 0
6:24 PM $ 0.0254
+0.00%
$ 2.28 million $ 0
6:19 PM $ 0.0254
+0.00%
$ 2.28 million $ 0
6:14 PM $ 0.0255
+0.00%
$ 2.29 million $ 0
6:09 PM $ 0.0255
+0.00%
$ 2.29 million $ 0
6:04 PM $ 0.0254
+0.00%
$ 2.28 million $ 0
5:59 PM $ 0.0253
+0.00%
$ 2.28 million $ 0
5:54 PM $ 0.0253
+0.00%
$ 2.27 million $ 0
5:49 PM $ 0.0256
+0.00%
$ 2.31 million $ 0
5:44 PM $ 0.0256
+0.00%
$ 2.31 million $ 0
5:39 PM $ 0.0256
+0.00%
$ 2.31 million $ 0
5:34 PM $ 0.0257
+0.00%
$ 2.31 million $ 0
5:29 PM $ 0.0257
+0.00%
$ 2.31 million $ 0
5:24 PM $ 0.0257
+0.00%
$ 2.31 million $ 0
5:19 PM $ 0.0257
+0.00%
$ 2.31 million $ 0
5:14 PM $ 0.0253
+0.00%
$ 2.28 million $ 0
5:09 PM $ 0.0256
+0.00%
$ 2.3 million $ 0
5:04 PM $ 0.0253
+0.00%
$ 2.28 million $ 0
4:59 PM $ 0.0255
+0.00%
$ 2.29 million $ 0
4:54 PM $ 0.0254
+0.00%
$ 2.29 million $ 0
4:49 PM $ 0.0255
+0.00%
$ 2.29 million $ 0
4:44 PM $ 0.0256
+0.00%
$ 2.3 million $ 0
4:39 PM $ 0.0256
+0.00%
$ 2.3 million $ 0
4:34 PM $ 0.0256
+0.00%
$ 2.31 million $ 0
4:29 PM $ 0.0257
+0.00%
$ 2.31 million $ 0
4:24 PM $ 0.0257
+0.00%
$ 2.31 million $ 0
4:19 PM $ 0.0257
+0.00%
$ 2.31 million $ 0
4:14 PM $ 0.0257
+0.00%
$ 2.31 million $ 0
4:09 PM $ 0.0256
+0.00%
$ 2.3 million $ 0
4:04 PM $ 0.0256
+0.00%
$ 2.31 million $ 0
3:59 PM $ 0.0254
+0.00%
$ 2.29 million $ 0
3:54 PM $ 0.0254
+0.00%
$ 2.29 million $ 0
3:49 PM $ 0.0254
+0.00%
$ 2.29 million $ 0
3:44 PM $ 0.0255
+0.00%
$ 2.3 million $ 0
3:39 PM $ 0.0256
+0.00%
$ 2.3 million $ 0
3:34 PM $ 0.0256
+0.00%
$ 2.3 million $ 0
3:29 PM $ 0.0255
+0.00%
$ 2.29 million $ 0
3:24 PM $ 0.0258
+0.00%
$ 2.32 million $ 0
3:19 PM $ 0.0258
+0.00%
$ 2.32 million $ 0
3:14 PM $ 0.0253
+0.00%
$ 2.27 million $ 0
3:09 PM $ 0.0253
+0.00%
$ 2.27 million $ 0
3:04 PM $ 0.0252
+0.00%
$ 2.27 million $ 0
2:59 PM $ 0.0255
+0.00%
$ 2.29 million $ 0
2:54 PM $ 0.0258
+0.00%
$ 2.32 million $ 0