evraz Historical Data

EVRAZ Page 3
Date Close Price change Market cap Trading volume
9:54 PM $ 0.253
+0.00%
$ 22.74 million $ 1
9:49 PM $ 0.253
+0.00%
$ 22.74 million $ 1
9:44 PM $ 0.253
+0.00%
$ 22.74 million $ 1
9:39 PM $ 0.253
+0.00%
$ 22.74 million $ 1
9:34 PM $ 0.253
+0.00%
$ 22.74 million $ 1
9:29 PM $ 0.126
+0.00%
$ 11.35 million $ 1
9:24 PM $ 0.126
+0.00%
$ 11.35 million $ 3
9:19 PM $ 0.126
+0.00%
$ 11.33 million $ 3
9:14 PM $ 0.125
+0.00%
$ 11.28 million $ 3
9:09 PM $ 0.125
+0.00%
$ 11.28 million $ 3
9:04 PM $ 0.125
+0.00%
$ 11.28 million $ 3
8:59 PM $ 0.125
+0.00%
$ 11.28 million $ 3
8:54 PM $ 0.125
+0.00%
$ 11.28 million $ 3
8:49 PM $ 0.125
+0.00%
$ 11.28 million $ 3
8:44 PM $ 0.126
+0.00%
$ 11.3 million $ 3
8:39 PM $ 0.126
+0.00%
$ 11.3 million $ 3
8:34 PM $ 0.253
+0.00%
$ 22.74 million $ 3
8:29 PM $ 0.253
+0.00%
$ 22.74 million $ 1
8:24 PM $ 0.253
+0.00%
$ 22.74 million $ 1
8:19 PM $ 0.253
+0.00%
$ 22.74 million $ 1
8:14 PM $ 0.253
+0.00%
$ 22.74 million $ 1
8:09 PM $ 0.253
+0.00%
$ 22.74 million $ 1
8:04 PM $ 0.253
+0.00%
$ 22.74 million $ 1
7:59 PM $ 0.253
+0.00%
$ 22.74 million $ 1
7:54 PM $ 0.253
+0.00%
$ 22.74 million $ 1
7:49 PM $ 0.253
+0.00%
$ 22.74 million $ 1
7:44 PM $ 0.253
+0.00%
$ 22.74 million $ 1
7:39 PM $ 0.253
+0.00%
$ 22.74 million $ 1
7:34 PM $ 0.253
+0.00%
$ 22.74 million $ 1
7:29 PM $ 0.253
+0.00%
$ 22.74 million $ 1
7:24 PM $ 0.253
+0.00%
$ 22.74 million $ 1
7:19 PM $ 0.253
+0.00%
$ 22.74 million $ 1
7:14 PM $ 0.253
+0.00%
$ 22.74 million $ 1
6:59 PM $ 0.118
+0.00%
$ 10.58 million $ 2
1:24 PM $ 0.0404
+0.00%
$ 3.63 million $ 1
1:19 PM $ 0.0404
+0.00%
$ 3.63 million $ 1
1:14 PM $ 0.0404
+0.00%
$ 3.63 million $ 1
1:09 PM $ 0.0404
+0.00%
$ 3.63 million $ 1
1:04 PM $ 0.0404
+0.00%
$ 3.63 million $ 1
12:59 PM $ 0.0404
+0.00%
$ 3.63 million $ 1
12:54 PM $ 0.0404
+0.00%
$ 3.63 million $ 1
12:49 PM $ 0.0404
+0.00%
$ 3.64 million $ 1
12:44 PM $ 0.0404
+0.00%
$ 3.64 million $ 3
12:39 PM $ 0.0405
+0.00%
$ 3.64 million $ 3
12:34 PM $ 0.0404
+0.00%
$ 3.64 million $ 3
12:29 PM $ 0.0405
+0.00%
$ 3.64 million $ 3
12:24 PM $ 0.0405
+0.00%
$ 3.64 million $ 3
12:19 PM $ 0.0405
+0.00%
$ 3.64 million $ 3
12:14 PM $ 0.0405
+0.00%
$ 3.65 million $ 3
12:09 PM $ 0.0404
+0.00%
$ 3.64 million $ 3