Coinranking
evraz Historical Data
EVRAZ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 17 | $ 0.0688 | -15.25% | ||
| Jun 10 | $ 0.0701 | +2.54% | ||
| Jun 3 | $ 0.0691 | -3.29% | ||
| May 27 | $ 0.0714 | +2.25% | ||
| May 20 | $ 0.0695 | -12.78% | ||
| May 13 | $ 0.0674 | +3.82% | ||
| May 6 | $ 0.0668 | +3.51% | ||
| Apr 29 | $ 0.0645 | +1.09% | ||
| Apr 22 | $ 0.0652 | -4.71% | ||
| Apr 15 | $ 0.0645 | -15.40% | ||
| Apr 8 | $ 0.0696 | +3.42% | ||
| Apr 1 | $ 0.0859 | +29.47% | ||
| Mar 25 | $ 0.0653 | -5.52% | ||
| Mar 18 | $ 0.0666 | -4.85% | ||
| Mar 11 | $ 0.0654 | -10.95% | ||
| Mar 4 | $ 0.0691 | +1.90% | ||
| Feb 26 | $ 0.0678 | +4.89% | ||
| Feb 19 | $ 0.0646 | -2.38% | ||
| Feb 12 | $ 0.0661 | +9.33% | ||
| Feb 5 | $ 0.0593 | +7.30% | ||
| Jan 29 | $ 0.0551 | -19.76% | ||
| Jan 22 | $ 0.0516 | +13.20% | ||
| Jan 15 | $ 0.0497 | +6.37% | ||
| Jan 8 | $ 0.0428 | +27.99% | ||
| Jan 1 | $ 0.036 | +20.89% | ||
| Dec 25 | $ 0.03 | -1.29% | ||
| Dec 18 | $ 0.0302 | +0.38% | ||
| Dec 11 | $ 0.0307 | -9.23% | ||
| Dec 4 | $ 0.0345 | -16.20% | ||
| Nov 27 | $ 0.0413 | -36.74% | ||
| Nov 20 | $ 0.0648 | -2.60% | ||
| Nov 13 | $ 0.0656 | -5.15% | ||
| Nov 6 | $ 0.0692 | +4.40% | ||
| Oct 30 | $ 0.0663 | +3.11% | ||
| Oct 23 | $ 0.0643 | +4.21% | ||
| Oct 16 | $ 0.0616 | -7.97% | ||
| Oct 9 | $ 0.0585 | +2.38% | ||
| Oct 2 | $ 0.0571 | -1.14% | ||
| Sep 25 | $ 0.0577 | +5.59% | ||
| Sep 18 | $ 0.0538 | -3.40% | ||
| Sep 11 | $ 0.0557 | +0.98% | ||
| Sep 4 | $ 0.0552 | -1.00% | ||
| Aug 28 | $ 0.0556 | -0.18% | ||
| Aug 21 | $ 0.0549 | +2.53% | ||
| Aug 14 | $ 0.055 | -6.82% | ||
| Aug 7 | $ 0.0592 | +0.60% | ||
| Jul 31 | $ 0.0587 | -2.28% | ||
| Jul 24 | $ 0.0601 | +0.41% | ||
| Jul 17 | $ 0.0599 | -5.58% | ||
| Jul 10 | $ 0.0635 | -7.08% | ||