evraz Historical Data

EVRAZ Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 0.105
+5.34%
$ 9.41 million $ 2,607
Apr 26, 2022 $ 0.0993
-6.77%
$ 8.94 million $ 3,651
Apr 25, 2022 $ 0.107
+1.03%
$ 9.6 million $ 3,578
Apr 24, 2022 $ 0.106
-1.85%
$ 9.54 million $ 1,630
Apr 23, 2022 $ 0.108
-0.37%
$ 9.72 million $ 1,678
Apr 22, 2022 $ 0.108
+0.24%
$ 9.76 million $ 2,120
Apr 21, 2022 $ 0.108
-2.04%
$ 9.73 million $ 3,512
Apr 20, 2022 $ 0.111
-0.77%
$ 9.95 million $ 2,485
Apr 19, 2022 $ 0.111
+3.82%
$ 10.03 million $ 4,402
Apr 18, 2022 $ 0.107
+3.85%
$ 9.66 million $ 4,630
Apr 17, 2022 $ 0.103
-3.85%
$ 9.29 million $ 1,179
Apr 16, 2022 $ 0.108
+0.62%
$ 9.71 million $ 1,606
Apr 15, 2022 $ 0.107
+5.45%
$ 9.65 million $ 1,103
Apr 14, 2022 $ 0.102
-3.62%
$ 9.16 million $ 975
Apr 13, 2022 $ 0.106
+3.29%
$ 9.54 million $ 2,366
Apr 12, 2022 $ 0.103
+3.26%
$ 9.24 million $ 3,524
Apr 11, 2022 $ 0.0995
-7.20%
$ 8.95 million $ 6,652
Apr 10, 2022 $ 0.107
-2.12%
$ 9.66 million $ 1,378
Apr 9, 2022 $ 0.11
+3.01%
$ 9.86 million $ 1,640
Apr 8, 2022 $ 0.106
-4.76%
$ 9.52 million $ 2,571
Apr 7, 2022 $ 0.111
+1.07%
$ 10 million $ 3,423
Apr 6, 2022 $ 0.11
-6.41%
$ 9.89 million $ 6,636
Apr 5, 2022 $ 0.118
-1.30%
$ 10.6 million $ 1,830
Apr 4, 2022 $ 0.119
-3.61%
$ 10.75 million $ 3,471
Apr 3, 2022 $ 0.124
+1.31%
$ 11.12 million $ 2,825
Apr 2, 2022 $ 0.122
+0.03%
$ 11 million $ 3,131
Apr 1, 2022 $ 0.122
+2.87%
$ 11 million $ 4,237
Mar 31, 2022 $ 0.119
-3.24%
$ 10.7 million $ 5,019
Mar 30, 2022 $ 0.123
+3.00%
$ 11.08 million $ 2,196
Mar 29, 2022 $ 0.119
+1.84%
$ 10.75 million $ 5,107
Mar 28, 2022 $ 0.118
+6.26%
$ 10.66 million $ 11,718
Mar 27, 2022 $ 0.112
+4.59%
$ 10.04 million $ 4,099
Mar 26, 2022 $ 0.106
-0.04%
$ 9.56 million $ 1,658
Mar 25, 2022 $ 0.106
-1.16%
$ 9.56 million $ 2,454
Mar 24, 2022 $ 0.107
-1.07%
$ 9.67 million $ 1,180
Mar 23, 2022 $ 0.108
+5.64%
$ 9.75 million $ 2,562
Mar 22, 2022 $ 0.103
-1.13%
$ 9.23 million $ 3,201
Mar 21, 2022 $ 0.104
+8.45%
$ 9.33 million $ 2,827
Mar 20, 2022 $ 0.0955
-3.08%
$ 8.59 million $ 1,792
Mar 19, 2022 $ 0.0983
+1.15%
$ 8.85 million $ 208
Mar 18, 2022 $ 0.0972
-0.07%
$ 8.75 million $ 738
Mar 17, 2022 $ 0.0972
+0.64%
$ 8.75 million $ 739
Mar 16, 2022 $ 0.0963
+4.57%
$ 8.67 million $ 1,490
Mar 15, 2022 $ 0.0926
+0.75%
$ 8.34 million $ 823
Mar 14, 2022 $ 0.0918
+1.47%
$ 8.26 million $ 501
Mar 13, 2022 $ 0.0904
-2.75%
$ 8.13 million $ 858
Mar 12, 2022 $ 0.0927
+2.92%
$ 8.34 million $ 1,375
Mar 11, 2022 $ 0.0903
+0.46%
$ 8.13 million $ 1,939
Mar 10, 2022 $ 0.0899
-1.70%
$ 8.09 million $ 2,646
Mar 9, 2022 $ 0.0915
+4.15%
$ 8.23 million $ 1,745