Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

evraz Historical Data

EVRAZ Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2022 $0.0731
-1.55%
$6.58 million $284
Oct 1, 2022 $0.074
-0.32%
$6.66 million $912
Sep 30, 2022 $0.0742
-0.25%
$6.68 million $637
Sep 29, 2022 $0.0744
-1.68%
$6.7 million $1,379
Sep 28, 2022 $0.0757
+2.61%
$6.81 million $1,465
Sep 27, 2022 $0.0737
-1.53%
$6.63 million $540
Sep 26, 2022 $0.0749
+1.40%
$6.74 million $1,298
Sep 25, 2022 $0.0742
-1.22%
$6.67 million $628
Sep 24, 2022 $0.075
-1.82%
$6.75 million $49
Sep 23, 2022 $0.0762
-0.50%
$6.86 million $818
Sep 22, 2022 $0.0766
-9.39%
$6.89 million $17,554
Sep 21, 2022 $0.0844
+18.47%
$-- $28,101
Sep 20, 2022 $0.0714
+0.07%
$6.43 million $15,306
Sep 19, 2022 $0.0714
-0.99%
$6.42 million $5,979
Sep 18, 2022 $0.072
-3.00%
$6.48 million $789
Sep 17, 2022 $0.0747
-0.47%
$6.72 million $677
Sep 16, 2022 $0.075
-0.20%
$6.75 million $769
Sep 15, 2022 $0.0751
+2.81%
$6.76 million $2,843
Sep 14, 2022 $0.0728
-1.33%
$6.56 million $774
Sep 13, 2022 $0.0738
-5.79%
$6.64 million $1,934
Sep 12, 2022 $0.0783
-0.36%
$7.05 million $11,638
Sep 11, 2022 $0.0787
-1.60%
$7.08 million $5,500
Sep 10, 2022 $0.08
+5.41%
$7.2 million $7,796
Sep 9, 2022 $0.0759
+3.07%
$6.83 million $1,870
Sep 8, 2022 $0.0737
+4.34%
$6.63 million $3,674
Sep 7, 2022 $0.0706
+0.79%
$6.35 million $2,885
Sep 6, 2022 $0.07
-4.59%
$6.3 million $1,175
Sep 5, 2022 $0.0729
+0.13%
$6.56 million $1,760
Sep 4, 2022 $0.0725
-0.54%
$6.53 million $415
Sep 3, 2022 $0.0728
+1.46%
$6.56 million $463
Sep 2, 2022 $0.0717
-2.24%
$6.45 million $174
Sep 1, 2022 $0.0733
-3.32%
$6.6 million $468
Aug 31, 2022 $0.0761
+5.22%
$6.85 million $2,484
Aug 30, 2022 $0.0723
-0.66%
$6.51 million $308
Aug 29, 2022 $0.0727
+1.03%
$6.55 million $1,137
Aug 28, 2022 $0.0721
-0.61%
$6.48 million $270
Aug 27, 2022 $0.0725
-1.51%
$6.53 million $2,150
Aug 26, 2022 $0.0738
-7.06%
$6.64 million $1,154
Aug 25, 2022 $0.0795
-0.12%
$7.15 million $6,127
Aug 24, 2022 $0.0797
-3.22%
$7.17 million $6,986
Aug 23, 2022 $0.0823
+15.71%
$7.41 million $8,709
Aug 22, 2022 $0.0713
-1.19%
$6.42 million $981
Aug 21, 2022 $0.0723
+2.03%
$6.5 million $6,542
Aug 20, 2022 $0.0708
-1.96%
$6.37 million $930
Aug 19, 2022 $0.0722
-7.34%
$6.5 million $3,393
Aug 18, 2022 $0.0778
-4.26%
$7 million $5,681
Aug 17, 2022 $0.0812
-2.16%
$7.31 million $3,888
Aug 16, 2022 $0.083
+0.32%
$7.47 million $1,220
Aug 15, 2022 $0.0827
-1.16%
$7.44 million $5,719
Aug 14, 2022 $0.0837
-1.49%
$7.54 million $2,176