Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

evraz Historical Data

EVRAZ Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2022 $0.0849
-2.74%
$7.64 million $7,273
Aug 12, 2022 $0.0873
-0.39%
$7.86 million $2,048
Aug 11, 2022 $0.0875
-5.28%
$7.88 million $2,863
Aug 10, 2022 $0.0925
+8.90%
$8.33 million $4,605
Aug 9, 2022 $0.0849
+4.11%
$7.64 million $4,819
Aug 8, 2022 $0.0816
+2.86%
$7.34 million $1,061
Aug 7, 2022 $0.0799
+0.70%
$7.19 million $316
Aug 6, 2022 $0.0798
-0.80%
$7.18 million $208
Aug 5, 2022 $0.0806
+0.85%
$7.25 million $677
Aug 4, 2022 $0.0799
+0.40%
$7.19 million $803
Aug 3, 2022 $0.0794
+3.58%
$7.15 million $2,087
Aug 2, 2022 $0.0772
-2.24%
$6.95 million $4,745
Aug 1, 2022 $0.0787
-1.10%
$7.09 million $1,961
Jul 31, 2022 $0.0797
+1.36%
$7.17 million $2,450
Jul 30, 2022 $0.0784
-3.20%
$7.05 million $775
Jul 29, 2022 $0.0811
+4.95%
$7.29 million $3,947
Jul 28, 2022 $0.0739
-0.96%
$6.65 million $498
Jul 27, 2022 $0.0745
+5.88%
$6.71 million $523
Jul 26, 2022 $0.0704
+0.34%
$6.33 million $788
Jul 25, 2022 $0.0706
-3.71%
$6.35 million $1,046
Jul 24, 2022 $0.0734
+0.63%
$6.61 million $1,170
Jul 23, 2022 $0.0729
-0.03%
$6.56 million $733
Jul 22, 2022 $0.0723
+1.66%
$6.51 million $1,629
Jul 21, 2022 $0.0711
+0.42%
$6.4 million $1,244
Jul 20, 2022 $0.0709
-3.12%
$6.38 million $1,815
Jul 19, 2022 $0.0731
+1.45%
$6.57 million $1,524
Jul 18, 2022 $0.0717
+6.04%
$6.46 million $1,113
Jul 17, 2022 $0.068
-0.10%
$6.12 million $608
Jul 16, 2022 $0.0679
+1.48%
$6.11 million $1,274
Jul 15, 2022 $0.067
+2.40%
$6.03 million $1,452
Jul 14, 2022 $0.0657
+10.62%
$5.91 million $4,653
Jul 13, 2022 $0.0593
+4.48%
$5.33 million $1,398
Jul 12, 2022 $0.057
-3.03%
$5.13 million $1,664
Jul 11, 2022 $0.059
-6.28%
$5.31 million $1,997
Jul 10, 2022 $0.0628
-4.18%
$5.65 million $802
Jul 9, 2022 $0.0651
+0.11%
$5.86 million $331
Jul 8, 2022 $0.0654
+0.99%
$5.89 million $921
Jul 7, 2022 $0.0648
+4.04%
$5.83 million $1,833
Jul 6, 2022 $0.0623
+3.09%
$5.61 million $346
Jul 5, 2022 $0.0605
-0.85%
$5.45 million $2,635
Jul 4, 2022 $0.0609
+4.08%
$5.48 million $904
Jul 3, 2022 $0.0585
+0.43%
$5.27 million $541
Jul 2, 2022 $0.0583
+0.64%
$5.25 million $515
Jul 1, 2022 $0.0582
-0.28%
$5.24 million $1,242
Jun 30, 2022 $0.0575
-3.75%
$5.17 million $838
Jun 29, 2022 $0.0596
-0.87%
$5.37 million $1,066
Jun 28, 2022 $0.0602
-5.03%
$5.42 million $2,065
Jun 27, 2022 $0.0632
-2.08%
$5.69 million $910
Jun 26, 2022 $0.0647
+0.70%
$5.82 million $415
Jun 25, 2022 $0.0643
+1.87%
$5.79 million $2,597