evraz Historical Data

EVRAZ Page 31
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 0.0877
+0.82%
$ 7.9 million $ 1,548
Mar 7, 2022 $ 0.0873
-0.23%
$ 7.86 million $ 3,329
Mar 6, 2022 $ 0.0875
-0.63%
$ 7.88 million $ 735
Mar 5, 2022 $ 0.0881
+0.29%
$ 7.93 million $ 1,445
Mar 4, 2022 $ 0.0881
-6.09%
$ 7.93 million $ 2,049
Mar 3, 2022 $ 0.0938
-3.63%
$ 8.44 million $ 1,404
Mar 2, 2022 $ 0.0979
-3.02%
$ 8.81 million $ 862
Mar 1, 2022 $ 0.101
+3.50%
$ 9.08 million $ 3,332
Feb 28, 2022 $ 0.0965
+9.13%
$ 8.69 million $ 3,000
Feb 27, 2022 $ 0.0883
-2.72%
$ 7.94 million $ 2,804
Feb 26, 2022 $ 0.0907
-3.06%
$ 8.16 million $ 1,443
Feb 25, 2022 $ 0.0937
+6.30%
$ 8.44 million $ 3,463
Feb 24, 2022 $ 0.088
+0.99%
$ 7.92 million $ 5,258
Feb 23, 2022 $ 0.0872
-4.80%
$ 7.84 million $ 1,609
Feb 22, 2022 $ 0.0911
+5.13%
$ 8.2 million $ 1,275
Feb 21, 2022 $ 0.0867
-7.70%
$ 7.8 million $ 2,183
Feb 20, 2022 $ 0.0942
-1.50%
$ 8.48 million $ 1,387
Feb 19, 2022 $ 0.0956
-0.49%
$ 8.61 million $ 2,167
Feb 18, 2022 $ 0.096
-1.06%
$ 8.64 million $ 1,031
Feb 17, 2022 $ 0.097
-6.45%
$ 8.73 million $ 2,939
Feb 16, 2022 $ 0.104
-1.64%
$ 9.35 million $ 798
Feb 15, 2022 $ 0.106
+6.53%
$ 9.53 million $ 2,311
Feb 14, 2022 $ 0.0992
+2.01%
$ 8.93 million $ 1,421
Feb 13, 2022 $ 0.0974
-3.56%
$ 8.76 million $ 1,278
Feb 12, 2022 $ 0.101
+0.94%
$ 9.08 million $ 1,518
Feb 11, 2022 $ 0.0998
-5.02%
$ 8.98 million $ 4,036
Feb 10, 2022 $ 0.105
-4.72%
$ 9.45 million $ 3,438
Feb 9, 2022 $ 0.11
+0.62%
$ 9.92 million $ 1,490
Feb 8, 2022 $ 0.109
-1.75%
$ 9.85 million $ 2,145
Feb 7, 2022 $ 0.111
+1.20%
$ 10.02 million $ 7,854
Feb 6, 2022 $ 0.11
+3.82%
$ 9.89 million $ 2,118
Feb 5, 2022 $ 0.106
+0.50%
$ 9.53 million $ 2,961
Feb 4, 2022 $ 0.106
+6.43%
$ 9.51 million $ 3,773
Feb 3, 2022 $ 0.099
+2.03%
$ 8.91 million $ 1,929
Feb 2, 2022 $ 0.0971
-2.01%
$ 8.74 million $ 2,789
Feb 1, 2022 $ 0.0991
+4.36%
$ 8.92 million $ 2,428
Jan 31, 2022 $ 0.0948
-10.81%
$ 8.53 million $ 2,624
Jan 30, 2022 $ 0.106
+18.61%
$ 9.58 million $ 2,177
Jan 29, 2022 $ 0.0896
+1.53%
$ 8.06 million $ 1,811
Jan 28, 2022 $ 0.0883
+4.22%
$ 7.95 million $ 747
Jan 27, 2022 $ 0.0844
+1.73%
$ 7.6 million $ 1,702
Jan 26, 2022 $ 0.0833
+4.69%
$ 7.5 million $ 2,368
Jan 25, 2022 $ 0.0798
+1.58%
$ 7.18 million $ 710
Jan 24, 2022 $ 0.0787
+2.43%
$ 7.08 million $ 2,608
Jan 23, 2022 $ 0.0771
-8.05%
$ 6.94 million $ 718
Jan 22, 2022 $ 0.0837
-4.37%
$ 7.53 million $ 1,975
Jan 21, 2022 $ 0.0875
-4.18%
$ 7.88 million $ 3,598
Jan 20, 2022 $ 0.0916
-6.14%
$ 8.24 million $ 1,699
Jan 19, 2022 $ 0.0979
+0.84%
$ 8.81 million $ 704
Jan 18, 2022 $ 0.0972
-0.56%
$ 8.75 million $ 1,229