evraz Historical Data

EVRAZ Page 32
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 0.0979
-4.20%
$ 8.81 million $ 2,432
Jan 16, 2022 $ 0.102
-0.97%
$ 9.21 million $ 1,367
Jan 15, 2022 $ 0.103
-0.14%
$ 9.31 million $ 59
Jan 14, 2022 $ 0.103
+3.77%
$ 9.28 million $ 1,222
Jan 13, 2022 $ 0.0994
-3.52%
$ 8.95 million $ 824
Jan 12, 2022 $ 0.103
+4.14%
$ 9.29 million $ 1,838
Jan 11, 2022 $ 0.0992
-0.51%
$ 8.92 million $ 447
Jan 10, 2022 $ 0.0996
-3.25%
$ 8.96 million $ 1,901
Jan 9, 2022 $ 0.103
+1.49%
$ 9.27 million $ 1,633
Jan 8, 2022 $ 0.102
+0.11%
$ 9.14 million $ 2,725
Jan 7, 2022 $ 0.102
-4.29%
$ 9.15 million $ 4,549
Jan 6, 2022 $ 0.106
-2.86%
$ 9.57 million $ 3,572
Jan 5, 2022 $ 0.11
-4.83%
$ 9.88 million $ 10,844
Jan 4, 2022 $ 0.115
+0.17%
$ 10.38 million $ 2,934
Jan 3, 2022 $ 0.115
+1.66%
$ 10.35 million $ 3,006
Jan 2, 2022 $ 0.113
+4.30%
$ 10.19 million $ 2,925
Jan 1, 2022 $ 0.109
+2.70%
$ 9.78 million $ 2,120
Dec 31, 2021 $ 0.106
-1.33%
$ 9.54 million $ 1,522
Dec 30, 2021 $ 0.108
+1.38%
$ 9.68 million $ 2,175
Dec 29, 2021 $ 0.106
-1.48%
$ 9.53 million $ 3,942
Dec 28, 2021 $ 0.108
-6.13%
$ 9.72 million $ 6,120
Dec 27, 2021 $ 0.115
+0.13%
$ 10.35 million $ 3,150
Dec 26, 2021 $ 0.115
+1.47%
$ 10.34 million $ 1,991
Dec 25, 2021 $ 0.114
+4.34%
$ 10.22 million $ 1,188
Dec 24, 2021 $ 0.109
-4.45%
$ 9.79 million $ 2,911
Dec 23, 2021 $ 0.114
+3.78%
$ 10.23 million $ 2,398
Dec 22, 2021 $ 0.11
+1.58%
$ 9.86 million $ 2,291
Dec 21, 2021 $ 0.108
+2.56%
$ 9.7 million $ 1,626
Dec 20, 2021 $ 0.105
+1.43%
$ -- $ 1,851
Dec 19, 2021 $ 0.104
+1.00%
$ -- $ 290
Dec 18, 2021 $ 0.103
+0.11%
$ -- $ 647
Dec 17, 2021 $ 0.103
-2.37%
$ -- $ 4,748
Dec 16, 2021 $ 0.105
-1.48%
$ -- $ 869
Dec 15, 2021 $ 0.107
+0.46%
$ -- $ 2,526
Dec 14, 2021 $ 0.107
+4.16%
$ -- $ 2,649
Dec 13, 2021 $ 0.102
-6.25%
$ -- $ 6,322
Dec 12, 2021 $ 0.109
+0.51%
$ -- $ 1,294
Dec 11, 2021 $ 0.109
+3.05%
$ -- $ 2,057
Dec 10, 2021 $ 0.106
+0.01%
$ -- $ 3,420
Dec 9, 2021 $ 0.106
-8.34%
$ -- $ 3,060
Dec 8, 2021 $ 0.116
+5.39%
$ -- $ 7,467
Dec 7, 2021 $ 0.11
-1.89%
$ -- $ 4,657
Dec 6, 2021 $ 0.112
+5.10%
$ -- $ 9,969
Dec 5, 2021 $ 0.106
-5.16%
$ -- $ 4,750
Dec 4, 2021 $ 0.112
-14.70%
$ -- $ 23,210
Dec 3, 2021 $ 0.132
+2.74%
$ -- $ 26,366
Dec 2, 2021 $ 0.128
+0.73%
$ -- $ 5,944
Dec 1, 2021 $ 0.127
+0.96%
$ -- $ 3,979
Nov 30, 2021 $ 0.126
-1.02%
$ -- $ 3,806
Nov 29, 2021 $ 0.127
+1.08%
$ -- $ 1,980