Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

evraz Historical Data

EVRAZ Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2022 $0.0633
+3.86%
$5.7 million $400
Jun 23, 2022 $0.061
+8.40%
$5.49 million $1,566
Jun 22, 2022 $0.0564
-4.74%
$5.07 million $3,918
Jun 21, 2022 $0.0589
+1.02%
$5.3 million $393
Jun 20, 2022 $0.0584
+4.33%
$5.26 million $586
Jun 19, 2022 $0.0558
+7.95%
$5.02 million $372
Jun 18, 2022 $0.0516
-7.13%
$4.64 million $369
Jun 17, 2022 $0.0555
+5.39%
$5 million $256
Jun 16, 2022 $0.0526
-9.73%
$4.73 million $565
Jun 15, 2022 $0.0582
+5.61%
$5.24 million $749
Jun 14, 2022 $0.055
+0.99%
$4.95 million $768
Jun 13, 2022 $0.0542
-11.07%
$4.88 million $1,696
Jun 12, 2022 $0.0611
-5.82%
$5.5 million $1,028
Jun 11, 2022 $0.0649
-10.57%
$5.84 million $3,968
Jun 10, 2022 $0.0725
-3.44%
$6.53 million $2,025
Jun 9, 2022 $0.075
-0.89%
$6.75 million $952
Jun 8, 2022 $0.0753
-0.52%
$6.77 million $2,435
Jun 7, 2022 $0.0758
+3.01%
$6.82 million $3,245
Jun 6, 2022 $0.0736
+2.64%
$6.63 million $854
Jun 5, 2022 $0.0719
-2.53%
$6.47 million $1,399
Jun 4, 2022 $0.0734
+0.72%
$6.61 million $613
Jun 3, 2022 $0.0728
-6.15%
$6.55 million $3,088
Jun 2, 2022 $0.0777
+0.82%
$6.99 million $1,429
Jun 1, 2022 $0.0771
-6.84%
$6.94 million $2,310
May 31, 2022 $0.0828
+2.12%
$7.45 million $3,633
May 30, 2022 $0.0812
+10.36%
$7.31 million $3,828
May 29, 2022 $0.0739
-40.26%
$6.65 million $782
May 28, 2022 $0.124
+21.68%
$11.14 million $587
May 27, 2022 $0.102
+14.24%
$9.16 million $1,397
May 26, 2022 $0.0898
+6.07%
$8.09 million $1,190
May 25, 2022 $0.085
+3.00%
$7.65 million $713
May 24, 2022 $0.0821
-20.37%
$7.39 million $2,370
May 23, 2022 $0.105
-13.18%
$9.46 million $1,222
May 22, 2022 $0.121
+11.83%
$10.91 million $1,076
May 21, 2022 $0.109
+52.52%
$9.77 million $782
May 20, 2022 $0.071
-6.19%
$6.39 million $1,072
May 19, 2022 $0.0757
+8.15%
$6.82 million $2,039
May 18, 2022 $0.07
-10.00%
$6.3 million $1,732
May 17, 2022 $0.0777
+10.61%
$6.99 million $1,240
May 16, 2022 $0.0702
-7.90%
$6.32 million $904
May 15, 2022 $0.0762
-1.74%
$6.85 million $1,570
May 14, 2022 $0.0775
+13.01%
$6.98 million $1,195
May 13, 2022 $0.0686
-3.34%
$6.18 million $1,901
May 12, 2022 $0.0711
-1.70%
$6.4 million $3,559
May 11, 2022 $0.0722
-13.28%
$6.5 million $5,883
May 10, 2022 $0.0832
+4.53%
$7.49 million $4,127
May 9, 2022 $0.0795
-12.79%
$7.16 million $4,866
May 8, 2022 $0.0914
-3.45%
$8.22 million $3,020
May 7, 2022 $0.0946
-2.08%
$8.51 million $1,280
May 6, 2022 $0.0964
+1.38%
$8.67 million $2,150