Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

evraz Historical Data

EVRAZ Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2021 $0.112
+5.10%
$-- $9,969
Dec 5, 2021 $0.106
-5.16%
$-- $4,750
Dec 4, 2021 $0.112
-14.70%
$-- $23,210
Dec 3, 2021 $0.132
+2.74%
$-- $26,366
Dec 2, 2021 $0.128
+0.73%
$-- $5,944
Dec 1, 2021 $0.127
+0.96%
$-- $3,979
Nov 30, 2021 $0.126
-1.02%
$-- $3,806
Nov 29, 2021 $0.127
+1.08%
$-- $1,980
Nov 28, 2021 $0.126
+0.99%
$-- $9,150
Nov 27, 2021 $0.125
-0.56%
$-- $4,657
Nov 26, 2021 $0.125
-4.69%
$-- $13,967
Nov 25, 2021 $0.131
-0.07%
$-- $7,028
Nov 24, 2021 $0.132
-0.67%
$-- $6,531
Nov 23, 2021 $0.133
+1.94%
$-- $4,273
Nov 22, 2021 $0.13
+0.79%
$-- $13,622
Nov 21, 2021 $0.129
-0.54%
$-- $5,840
Nov 20, 2021 $0.13
+1.95%
$-- $8,868
Nov 19, 2021 $0.128
+3.08%
$-- $7,060
Nov 18, 2021 $0.124
-4.56%
$-- $10,088
Nov 17, 2021 $0.129
-2.68%
$-- $7,282
Nov 16, 2021 $0.133
-2.36%
$-- $17,128
Nov 15, 2021 $0.136
-2.40%
$-- $4,543
Nov 14, 2021 $0.14
+1.64%
$-- $9,820
Nov 13, 2021 $0.139
+5.30%
$-- $11,111
Nov 12, 2021 $0.131
-1.82%
$-- $9,065
Nov 11, 2021 $0.134
+5.63%
$-- $23,454
Nov 10, 2021 $0.127
-1.13%
$-- $10,644
Nov 9, 2021 $0.128
+1.49%
$-- $7,086
Nov 8, 2021 $0.126
+2.74%
$-- $3,397
Nov 7, 2021 $0.123
-1.80%
$-- $6,217
Nov 6, 2021 $0.125
+0.51%
$-- $3,889
Nov 5, 2021 $0.124
-0.07%
$-- $1,897
Nov 4, 2021 $0.124
-0.07%
$-- $4,478
Nov 3, 2021 $0.125
-1.75%
$-- $6,786
Nov 2, 2021 $0.127
+1.30%
$-- $2,265
Nov 1, 2021 $0.125
+2.04%
$-- $6,816
Oct 31, 2021 $0.123
+0.92%
$-- $8,319
Oct 30, 2021 $0.122
+3.34%
$-- $2,056
Oct 29, 2021 $0.118
+1.14%
$-- $2,054
Oct 28, 2021 $0.117
+2.30%
$-- $4,239
Oct 27, 2021 $0.113
-6.74%
$-- $10,192
Oct 26, 2021 $0.122
-1.64%
$-- $7,514
Oct 25, 2021 $0.124
+1.48%
$-- $900
Oct 24, 2021 $0.122
+1.55%
$-- $6,586
Oct 23, 2021 $0.12
+2.11%
$-- $1,199
Oct 22, 2021 $0.118
-0.35%
$-- $3,182
Oct 21, 2021 $0.118
+2.73%
$-- $4,027
Oct 20, 2021 $0.115
-0.63%
$-- $2,504
Oct 19, 2021 $0.116
+0.79%
$-- $3,590
Oct 18, 2021 $0.115
-1.09%
$-- $9,904