evraz Historical Data

EVRAZ Page 36
Download
Date Close Price change Market cap Trading volume
Jun 30, 2021 $ 0.0934
-0.32%
$ -- $ 2,964
Jun 29, 2021 $ 0.0937
+4.45%
$ -- $ 5,321
Jun 28, 2021 $ 0.0897
+1.40%
$ -- $ 5,076
Jun 27, 2021 $ 0.0884
+2.43%
$ -- $ 1,667
Jun 26, 2021 $ 0.0862
+1.24%
$ -- $ 4,224
Jun 25, 2021 $ 0.0852
-6.07%
$ -- $ 4,878
Jun 24, 2021 $ 0.0906
+2.09%
$ -- $ 6,975
Jun 23, 2021 $ 0.0888
+6.01%
$ -- $ 7,001
Jun 22, 2021 $ 0.0837
+0.40%
$ -- $ 13,432
Jun 21, 2021 $ 0.0833
-13.50%
$ -- $ 12,264
Jun 20, 2021 $ 0.0963
+2.66%
$ -- $ 8,228
Jun 19, 2021 $ 0.0938
-0.30%
$ -- $ 3,041
Jun 18, 2021 $ 0.094
-1.71%
$ -- $ 5,065
Jun 17, 2021 $ 0.0957
-1.34%
$ -- $ 4,527
Jun 16, 2021 $ 0.0969
-2.29%
$ -- $ 6,789
Jun 15, 2021 $ 0.0992
-2.33%
$ -- $ 3,126
Jun 14, 2021 $ 0.102
+5.22%
$ -- $ 13,687
Jun 13, 2021 $ 0.0965
+3.03%
$ -- $ 5,294
Jun 12, 2021 $ 0.0936
+0.36%
$ -- $ 5,795
Jun 11, 2021 $ 0.0933
-1.53%
$ -- $ 6,490
Jun 10, 2021 $ 0.0949
-2.36%
$ -- $ 3,558
Jun 9, 2021 $ 0.0972
+5.42%
$ -- $ 7,157
Jun 8, 2021 $ 0.0922
-2.08%
$ -- $ 10,664
Jun 7, 2021 $ 0.0941
-4.24%
$ -- $ 4,566
Jun 6, 2021 $ 0.0983
+4.76%
$ -- $ 5,681
Jun 5, 2021 $ 0.0937
-1.11%
$ -- $ 3,696
Jun 4, 2021 $ 0.0949
-6.64%
$ -- $ 4,921
Jun 3, 2021 $ 0.102
+6.43%
$ -- $ 4,591
Jun 2, 2021 $ 0.0955
+1.66%
$ -- $ 1,530
Jun 1, 2021 $ 0.0939
-1.96%
$ -- $ 2,518
May 30, 2021 $ 0.0877
-2.34%
$ -- $ 3,186
May 29, 2021 $ 0.0898
-0.01%
$ -- $ 5,806
May 28, 2021 $ 0.0898
-4.02%
$ -- $ 8,148
May 27, 2021 $ 0.0936
-2.82%
$ -- $ 10,247
May 26, 2021 $ 0.0963
+9.09%
$ -- $ 7,152
May 25, 2021 $ 0.0882
-3.78%
$ -- $ 6,092
May 24, 2021 $ 0.0917
+22.55%
$ -- $ 15,042
May 23, 2021 $ 0.0748
-9.53%
$ -- $ 13,002
May 22, 2021 $ 0.0828
-4.70%
$ -- $ 7,114
May 21, 2021 $ 0.0868
-11.18%
$ -- $ 18,725
May 20, 2021 $ 0.0977
+2.03%
$ -- $ 18,062
May 19, 2021 $ 0.0957
-14.64%
$ -- $ 52,089
May 18, 2021 $ 0.112
-1.85%
$ -- $ 8,661
May 17, 2021 $ 0.114
-3.30%
$ -- $ 29,810
May 16, 2021 $ 0.118
+7.19%
$ -- $ 47,420
May 15, 2021 $ 0.11
-4.20%
$ -- $ 15,429
May 14, 2021 $ 0.115
+2.24%
$ -- $ 8,472
May 13, 2021 $ 0.113
+0.38%
$ -- $ 40,321
May 12, 2021 $ 0.113
-8.87%
$ -- $ 15,921
May 11, 2021 $ 0.124
+3.21%
$ -- $ 20,316