evraz Historical Data

EVRAZ Page 38
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $ 0.0856
+1.53%
$ -- $ 12,765
Mar 19, 2021 $ 0.0844
+1.10%
$ -- $ 4,077
Mar 18, 2021 $ 0.0834
-0.51%
$ -- $ 5,638
Mar 17, 2021 $ 0.0838
-0.75%
$ -- $ 7,707
Mar 16, 2021 $ 0.0844
-1.96%
$ -- $ 14,268
Mar 15, 2021 $ 0.0861
-0.62%
$ -- $ 17,431
Mar 14, 2021 $ 0.0867
+1.22%
$ -- $ 13,395
Mar 13, 2021 $ 0.0857
-0.62%
$ -- $ 8,975
Mar 12, 2021 $ 0.0862
-0.72%
$ -- $ 16,795
Mar 11, 2021 $ 0.0869
+5.35%
$ -- $ 15,919
Mar 10, 2021 $ 0.0825
-2.52%
$ -- $ 10,160
Mar 9, 2021 $ 0.0846
+0.69%
$ -- $ 5,631
Mar 8, 2021 $ 0.084
+1.28%
$ -- $ 4,485
Mar 7, 2021 $ 0.083
+1.15%
$ -- $ 5,882
Mar 6, 2021 $ 0.0821
+1.01%
$ -- $ 6,963
Mar 5, 2021 $ 0.0813
-0.57%
$ -- $ 11,078
Mar 4, 2021 $ 0.0818
+3.24%
$ -- $ 11,045
Mar 3, 2021 $ 0.0792
-1.31%
$ -- $ 14,647
Mar 2, 2021 $ 0.0803
-0.67%
$ -- $ 7,914
Mar 1, 2021 $ 0.0809
+3.83%
$ -- $ 9,818
Feb 28, 2021 $ 0.0778
-1.31%
$ -- $ 13,243
Feb 27, 2021 $ 0.0789
-0.66%
$ -- $ 26,120
Feb 26, 2021 $ 0.0794
+0.23%
$ -- $ 28,997
Feb 25, 2021 $ 0.0794
-3.68%
$ -- $ 9,764
Feb 24, 2021 $ 0.0824
-2.67%
$ -- $ 28,998
Feb 23, 2021 $ 0.0845
+0.96%
$ -- $ 48,317
Feb 22, 2021 $ 0.0837
-2.17%
$ -- $ 16,167
Feb 21, 2021 $ 0.0856
+1.27%
$ -- $ 7,272
Feb 20, 2021 $ 0.0845
+0.69%
$ -- $ 10,031
Feb 19, 2021 $ 0.0839
+0.63%
$ -- $ 4,034
Feb 18, 2021 $ 0.0834
+0.59%
$ -- $ 4,511
Feb 17, 2021 $ 0.0829
-2.10%
$ -- $ 14,238
Feb 16, 2021 $ 0.0847
-0.80%
$ -- $ 5,478
Feb 15, 2021 $ 0.0854
-1.87%
$ -- $ 17,671
Feb 14, 2021 $ 0.087
-2.53%
$ -- $ 8,220
Feb 13, 2021 $ 0.0892
-0.08%
$ -- $ 17,866
Feb 12, 2021 $ 0.0893
-1.10%
$ -- $ 7,220
Feb 11, 2021 $ 0.0903
+1.54%
$ -- $ 9,205
Feb 10, 2021 $ 0.0889
+0.08%
$ -- $ 11,729
Feb 9, 2021 $ 0.0889
+0.81%
$ -- $ 14,484
Feb 8, 2021 $ 0.0881
+0.08%
$ -- $ 7,011
Feb 7, 2021 $ 0.088
-0.27%
$ -- $ 6,282
Feb 6, 2021 $ 0.0883
-2.16%
$ -- $ 4,248
Feb 5, 2021 $ 0.0902
+1.04%
$ -- $ 4,054
Feb 4, 2021 $ 0.0893
-0.74%
$ -- $ 6,938
Feb 3, 2021 $ 0.09
+0.89%
$ -- $ 6,181
Feb 2, 2021 $ 0.0892
-0.02%
$ -- $ 12,384
Feb 1, 2021 $ 0.0893
-0.84%
$ -- $ 15,083
Jan 30, 2021 $ 0.0893
-5.16%
$ -- $ 11,990
Jan 29, 2021 $ 0.0941
+17.61%
$ -- $ 163,774