evraz Historical Data

EVRAZ Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $ 0.0799
+3.22%
$ -- $ 14,226
Jan 27, 2021 $ 0.0774
-2.75%
$ -- $ 9,036
Jan 26, 2021 $ 0.0796
+2.84%
$ -- $ 6,239
Jan 24, 2021 $ 0.0791
+0.15%
$ -- $ 10,930
Jan 23, 2021 $ 0.0789
+0.51%
$ -- $ 1,866
Jan 22, 2021 $ 0.0785
+4.72%
$ -- $ 26,562
Jan 21, 2021 $ 0.075
-11.19%
$ -- $ 10,740
Jan 20, 2021 $ 0.0845
+1.07%
$ -- $ 16,862
Jan 19, 2021 $ 0.0838
-0.85%
$ -- $ 30,779
Jan 18, 2021 $ 0.0845
+8.36%
$ -- $ 2,659
Jan 17, 2021 $ 0.078
-10.04%
$ -- $ 1,907
Jan 16, 2021 $ 0.0868
+9.18%
$ -- $ 3,218
Jan 15, 2021 $ 0.0795
-2.16%
$ -- $ 3,307
Jan 14, 2021 $ 0.0812
-81.43%
$ -- $ 5,360
Jan 13, 2021 $ 0.437
+12.11%
$ -- $ 19,602
Jan 12, 2021 $ 0.389
+377.41%
$ -- $ 17,004
Jan 11, 2021 $ 0.0816
-10.73%
$ -- $ 59,246
Jan 10, 2021 $ 0.0915
+5.45%
$ -- $ 23,096
Jan 9, 2021 $ 0.0868
+2.31%
$ -- $ 12,543
Jan 8, 2021 $ 0.0849
+4.23%
$ -- $ 23,512
Jan 7, 2021 $ 0.0815
-3.16%
$ -- $ 39,179
Jan 6, 2021 $ 0.0842
+12.59%
$ -- $ 38,388
Jan 5, 2021 $ 0.0748
-3.66%
$ -- $ 12,175
Jan 4, 2021 $ 0.0768
+3.22%
$ -- $ 48,708
Jan 3, 2021 $ 0.074
+3.87%
$ -- $ 47,831
Jan 2, 2021 $ 0.0712
+9.49%
$ -- $ 16,917
Jan 1, 2021 $ 0.0653
+0.94%
$ -- $ 5,211
Dec 31, 2020 $ 0.0647
-3.21%
$ -- $ 9,928
Dec 30, 2020 $ 0.0668
+2.42%
$ -- $ 1,483
Dec 29, 2020 $ 0.066
+0.41%
$ -- $ 15,174
Dec 28, 2020 $ 0.0705
-1.43%
$ -- $ 3,415
Dec 27, 2020 $ 0.07
-0.41%
$ -- $ 11,091
Dec 26, 2020 $ 0.0702
+5.44%
$ -- $ 16,158
Dec 25, 2020 $ 0.0597
-0.76%
$ -- $ 9,879
Dec 24, 2020 $ 0.0622
+14.10%
$ -- $ 10,480
Dec 23, 2020 $ 0.0551
-6.49%
$ -- $ 6,218
Dec 22, 2020 $ 0.0582
+5.81%
$ -- $ 3,306
Dec 21, 2020 $ 0.056
-8.84%
$ -- $ 8,888
Dec 20, 2020 $ 0.0598
+14.23%
$ -- $ 11,945
Dec 19, 2020 $ 0.0534
+4.16%
$ -- $ 1,800
Dec 18, 2020 $ 0.0511
+0.81%
$ -- $ 3,559
Dec 17, 2020 $ 0.0511
-3.09%
$ -- $ 2,651
Dec 16, 2020 $ 0.053
+2.55%
$ -- $ 2,579
Dec 15, 2020 $ 0.0514
+0.24%
$ -- $ 2,056
Dec 14, 2020 $ 0.0494
-5.03%
$ -- $ 1,249
Dec 13, 2020 $ 0.0512
+0.00%
$ -- $ 904
Dec 12, 2020 $ 0.0487
-7.70%
$ -- $ 2,793
Dec 11, 2020 $ 0.0506
+4.38%
$ -- $ 8,826
Dec 10, 2020 $ 0.0487
-2.14%
$ -- $ 494
Dec 9, 2020 $ 0.0505
+0.50%
$ -- $ 3,787