evraz Historical Data

EVRAZ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.152
+32.39%
$ 13.65 million $ 5
Dec 31, 2025 $ 0.0871
-39.11%
$ 10.33 million $ 15
Dec 30, 2025 $ 0.138
+58.04%
$ 12.87 million $ 17
Dec 29, 2025 $ 0.0866
+0.92%
$ 7.89 million $ 16
Dec 28, 2025 $ 0.0857
-0.53%
$ 7.73 million $ 18
Dec 27, 2025 $ 0.0861
-32.59%
$ 7.75 million $ 11
Dec 26, 2025 $ 0.128
+53.52%
$ 11.5 million $ 15
Dec 25, 2025 $ 0.135
-60.22%
$ 7.5 million $ 14
Dec 24, 2025 $ 0.339
+150.83%
$ 30.55 million $ 1
Dec 23, 2025 $ 0.135
-59.55%
$ 12.17 million $ 8
Dec 22, 2025 $ 0.335
+260.11%
$ 30.14 million $ 1
Dec 21, 2025 $ 0.0933
-71.80%
$ 8.37 million $ 33
Dec 20, 2025 $ 0.142
+81.49%
$ 29.78 million $ 5
Dec 19, 2025 $ 0.0785
-75.93%
$ 7.04 million $ 5
Dec 18, 2025 $ 0.326
-1.36%
$ 29.34 million $ 2
Dec 17, 2025 $ 0.33
+1.23%
$ 29.74 million $ 11
Dec 16, 2025 $ 0.235
-28.99%
$ 29.38 million $ 1
Dec 15, 2025 $ 0.331
+200.89%
$ 29.77 million $ 1
Dec 14, 2025 $ 0.11
+40.47%
$ 9.89 million $ 4
Dec 13, 2025 $ 0.0782
-69.05%
$ 7.04 million $ 7
Dec 12, 2025 $ 0.253
+21.39%
$ 22.74 million $ 7
Dec 11, 2025 $ 0.208
+75.07%
$ 18.73 million $ 7
Dec 10, 2025 $ 0.119
-32.96%
$ 10.71 million $ 3
Dec 9, 2025 $ 0.177
-43.99%
$ 15.97 million $ 4
Dec 8, 2025 $ 0.317
+1.60%
$ 28.52 million $ 3
Dec 7, 2025 $ 0.312
+330.90%
$ 28.07 million $ 6
Dec 6, 2025 $ 0.0724
-76.24%
$ 6.51 million $ 9
Dec 5, 2025 $ 0.305
+0.82%
$ 27.41 million $ 2
Dec 4, 2025 $ 0.302
+1.91%
$ 27.18 million $ 4
Dec 3, 2025 $ 0.296
+2.17%
$ 26.67 million $ 1
Dec 2, 2025 $ 0.151
-47.38%
$ 13.59 million $ 3
Dec 1, 2025 $ 0.287
+41.41%
$ 25.84 million $ 2
Nov 30, 2025 $ 0.152
+1.82%
$ 18.26 million $ 1
Nov 29, 2025 $ 0.184
-36.90%
$ 13.4 million $ 1
Nov 28, 2025 $ 0.291
+337.11%
$ 26.2 million $ 1
Nov 27, 2025 $ 0.0666
+1.72%
$ 6 million $ 1
Nov 26, 2025 $ 0.0658
-0.94%
$ 5.94 million $ 0
Nov 25, 2025 $ 0.0664
-48.23%
$ 5.98 million $ 0
Nov 24, 2025 $ 0.128
+91.98%
$ 11.54 million $ 4
Nov 23, 2025 $ 0.0668
+0.22%
$ 6.01 million $ 0
Nov 22, 2025 $ 0.0667
+0.81%
$ 6.01 million $ 1
Nov 21, 2025 $ 0.0661
-1.12%
$ 5.95 million $ 12
Nov 20, 2025 $ 0.0673
+0.64%
$ 6.02 million $ 4
Nov 19, 2025 $ 0.0669
-0.90%
$ 6.02 million $ 10
Nov 18, 2025 $ 0.0676
+0.74%
$ 6.08 million $ 4
Nov 17, 2025 $ 0.0671
-1.40%
$ 6.04 million $ 5
Nov 16, 2025 $ 0.0681
-0.76%
$ 6.13 million $ 16
Nov 15, 2025 $ 0.0686
+0.30%
$ 6.18 million $ 11
Nov 14, 2025 $ 0.0685
-1.97%
$ 6.16 million $ 4
Nov 13, 2025 $ 0.0699
+0.77%
$ 6.29 million $ 7