evraz Historical Data

EVRAZ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $ 0.152
+0.00%
$ 13.7 million $ 5
Jul 28, 10 AM $ 0.152
+0.00%
$ 13.7 million $ 5
Jul 28, 9 AM $ 0.152
+0.00%
$ 13.7 million $ 5
Jul 28, 8 AM $ 0.152
+517.03%
$ 13.7 million $ 5
Jul 28, 7 AM $ 0.0246
+0.10%
$ 2.22 million $ 0
Jul 28, 5 AM $ 0.151
+0.00%
$ 13.57 million $ 1
Jul 28, 4 AM $ 0.151
+0.00%
$ 13.57 million $ 3
Jul 28, 3 AM $ 0.151
+0.00%
$ 13.57 million $ 3
Jul 28, 2 AM $ 0.151
+0.00%
$ 13.57 million $ 3
Jul 28, 1 AM $ 0.151
+0.00%
$ 13.57 million $ 3
Jul 28, 12 AM $ 0.151
+0.00%
$ 13.57 million $ 3
Jul 27, 11 PM $ 0.151
+0.00%
$ 13.57 million $ 3
Jul 27, 10 PM $ 0.151
+0.00%
$ 13.57 million $ 3
Jul 27, 9 PM $ 0.151
+0.00%
$ 13.57 million $ 3
Jul 27, 8 PM $ 0.151
+0.00%
$ 13.57 million $ 3
Jul 27, 7 PM $ 0.151
+0.00%
$ 13.57 million $ 3
Jul 27, 6 PM $ 0.151
+0.09%
$ 13.57 million $ 3
Jul 27, 5 PM $ 0.151
+0.00%
$ 13.56 million $ 3
Jul 27, 4 PM $ 0.151
+0.00%
$ 13.56 million $ 3
Jul 27, 3 PM $ 0.151
+0.00%
$ 13.56 million $ 3
Jul 27, 2 PM $ 0.151
+0.00%
$ 13.56 million $ 3
Jul 27, 1 PM $ 0.151
+0.00%
$ 13.56 million $ 3
Jul 27, 12 PM $ 0.151
+0.00%
$ 13.56 million $ 4
Jul 27, 11 AM $ 0.151
+0.00%
$ 13.56 million $ 4
Jul 27, 10 AM $ 0.151
+0.00%
$ 13.56 million $ 4
Jul 27, 9 AM $ 0.151
+0.00%
$ 13.56 million $ 4
Jul 27, 8 AM $ 0.151
+0.00%
$ 13.56 million $ 5
Jul 27, 7 AM $ 0.151
+0.00%
$ 13.56 million $ 5
Jul 27, 6 AM $ 0.151
+0.00%
$ 13.56 million $ 5
Jul 27, 5 AM $ 0.151
-0.49%
$ 13.56 million $ 5
Jul 27, 4 AM $ 0.151
+0.00%
$ 13.62 million $ 2
Jul 27, 3 AM $ 0.151
+0.00%
$ 13.62 million $ 2
Jul 27, 2 AM $ 0.151
+0.00%
$ 13.62 million $ 2
Jul 27, 1 AM $ 0.151
+0.00%
$ 13.62 million $ 2
Jul 27, 12 AM $ 0.151
+0.00%
$ 13.62 million $ 2
Jul 26, 11 PM $ 0.151
+0.00%
$ 13.62 million $ 2
Jul 26, 10 PM $ 0.151
+0.00%
$ 13.62 million $ 2
Jul 26, 9 PM $ 0.151
+0.00%
$ 13.62 million $ 2
Jul 26, 8 PM $ 0.151
+0.00%
$ 13.62 million $ 2
Jul 26, 7 PM $ 0.151
+0.00%
$ 13.62 million $ 2
Jul 26, 6 PM $ 0.151
+0.00%
$ 13.62 million $ 2
Jul 26, 5 PM $ 0.151
+0.00%
$ 13.62 million $ 2
Jul 26, 4 PM $ 0.151
+0.00%
$ 13.62 million $ 2
Jul 26, 3 PM $ 0.151
+0.00%
$ 13.62 million $ 2
Jul 26, 2 PM $ 0.151
+0.00%
$ 13.62 million $ 2
Jul 26, 1 PM $ 0.151
+0.95%
$ 13.62 million $ 2
Jul 26, 12 PM $ 0.15
+0.00%
$ 13.49 million $ 2
Jul 26, 11 AM $ 0.15
+0.00%
$ 13.49 million $ 2
Jul 26, 10 AM $ 0.15
+0.00%
$ 13.49 million $ 2
Jul 26, 9 AM $ 0.15
+94.04%
$ 13.49 million $ 2