evraz Historical Data

EVRAZ Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.0407
+0.38%
$ 3.66 million $ 1
May 24, 4 PM $ 0.0405
+0.57%
$ 3.65 million $ 1
May 24, 3 PM $ 0.0403
-0.04%
$ 3.63 million $ 1
May 24, 2 PM $ 0.0404
-0.02%
$ 3.63 million $ 1
May 24, 1 PM $ 0.0404
+0.61%
$ 3.64 million $ 1
May 24, 12 PM $ 0.0402
-0.66%
$ 3.62 million $ 1
May 24, 11 AM $ 0.0405
+0.03%
$ 3.64 million $ 1
May 24, 10 AM $ 0.0405
-1.63%
$ 3.64 million $ 1
May 24, 9 AM $ 0.041
-0.22%
$ 3.69 million $ 1
May 24, 8 AM $ 0.0411
+0.30%
$ 3.7 million $ 1
May 24, 7 AM $ 0.0409
-1.02%
$ 3.68 million $ 1
May 24, 6 AM $ 0.0413
+0.45%
$ 3.71 million $ 1
May 24, 5 AM $ 0.041
+0.09%
$ 3.69 million $ 1
May 24, 4 AM $ 0.041
+0.19%
$ 3.69 million $ 1
May 24, 3 AM $ 0.041
-0.35%
$ 3.69 million $ 1
May 24, 2 AM $ 0.0412
-0.27%
$ 3.71 million $ 1
May 24, 1 AM $ 0.0413
+0.13%
$ 3.72 million $ 1
May 24, 12 AM $ 0.0413
-0.23%
$ 3.71 million $ 1
May 23, 11 PM $ 0.0414
+0.06%
$ 3.72 million $ 1
May 23, 10 PM $ 0.0408
-0.83%
$ 3.68 million $ 1
May 23, 9 PM $ 0.0411
+0.07%
$ 3.7 million $ 1
May 23, 8 PM $ 0.0409
-0.12%
$ 3.68 million $ 1
May 23, 7 PM $ 0.0407
-0.32%
$ 3.66 million $ 1
May 23, 6 PM $ 0.0408
-0.23%
$ 3.67 million $ 1
May 23, 5 PM $ 0.0409
+0.17%
$ 3.68 million $ 1
May 23, 4 PM $ 0.0409
-0.13%
$ 3.68 million $ 1
May 23, 10 AM $ 0.247
+0.00%
$ 22.25 million $ 0
May 23, 9 AM $ 0.247
+0.00%
$ 22.25 million $ 0
May 23, 8 AM $ 0.247
+0.00%
$ 22.25 million $ 0
May 23, 7 AM $ 0.247
+354.76%
$ 22.25 million $ 0
May 23, 6 AM $ 0.0544
+0.18%
$ 4.89 million $ 4
May 23, 5 AM $ 0.0543
-1.25%
$ 4.88 million $ 4
May 23, 4 AM $ 0.0549
-1.03%
$ 4.94 million $ 4
May 23, 3 AM $ 0.0555
+0.05%
$ 4.99 million $ 4
May 23, 2 AM $ 0.0555
+0.05%
$ 4.99 million $ 4
May 23, 1 AM $ 0.0555
+0.16%
$ 5 million $ 4
May 23, 12 AM $ 0.0554
+32.10%
$ 4.99 million $ 4
May 22, 11 PM $ 0.0421
-0.19%
$ 3.79 million $ 7
May 22, 10 PM $ 0.0422
-0.27%
$ 3.79 million $ 7
May 22, 9 PM $ 0.0423
+0.24%
$ 3.8 million $ 7
May 22, 8 PM $ 0.0421
-0.29%
$ 3.79 million $ 7
May 22, 7 PM $ 0.0423
+0.23%
$ 3.81 million $ 7
May 22, 6 PM $ 0.0422
+0.08%
$ 3.8 million $ 17
May 22, 5 PM $ 0.0421
-0.17%
$ 3.79 million $ 16
May 22, 4 PM $ 0.0422
+0.03%
$ 3.8 million $ 17
May 22, 3 PM $ 0.0422
-0.05%
$ 3.8 million $ 17
May 22, 2 PM $ 0.0422
+0.03%
$ 3.8 million $ 17
May 22, 1 PM $ 0.0422
-0.04%
$ 3.8 million $ 17
May 22, 12 PM $ 0.0422
-0.02%
$ 3.8 million $ 17
May 22, 11 AM $ 0.0422
+0.02%
$ 3.8 million $ 16