evraz Historical Data

EVRAZ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.423
+0.00%
$ 38.06 million $ 3
Apr 7, 6 PM $ 0.423
+0.00%
$ 38.06 million $ 127
Apr 7, 5 PM $ 0.423
+18.37%
$ 38.06 million $ 127
Apr 7, 4 PM $ 0.357
+0.37%
$ 32.16 million $ 133
Apr 7, 3 PM $ 0.356
+0.00%
$ 32.04 million $ 132
Apr 7, 2 PM $ 0.356
+0.00%
$ 32.04 million $ 132
Apr 7, 1 PM $ 0.356
+0.00%
$ 32.04 million $ 137
Apr 7, 12 PM $ 0.356
+0.00%
$ 32.04 million $ 137
Apr 7, 11 AM $ 0.356
+0.00%
$ 32.04 million $ 137
Apr 7, 10 AM $ 0.356
+0.00%
$ 32.04 million $ 137
Apr 7, 9 AM $ 0.356
+0.00%
$ 32.04 million $ 137
Apr 7, 8 AM $ 0.356
+0.00%
$ 32.04 million $ 137
Apr 7, 7 AM $ 0.356
+0.00%
$ 32.04 million $ 144
Apr 7, 6 AM $ 0.356
+0.00%
$ 32.04 million $ 144
Apr 7, 5 AM $ 0.356
-2.00%
$ 32.04 million $ 144
Apr 7, 4 AM $ 0.363
+0.00%
$ 32.69 million $ 142
Apr 7, 3 AM $ 0.363
+0.00%
$ 32.69 million $ 142
Apr 7, 2 AM $ 0.363
+0.00%
$ 32.69 million $ 142
Apr 7, 1 AM $ 0.363
+0.00%
$ 32.69 million $ 142
Apr 7, 12 AM $ 0.363
+0.00%
$ 32.69 million $ 142
Apr 6, 11 PM $ 0.363
+0.00%
$ 32.69 million $ 142
Apr 6, 10 PM $ 0.363
+0.00%
$ 32.69 million $ 142
Apr 6, 9 PM $ 0.363
+0.00%
$ 32.69 million $ 142
Apr 6, 8 PM $ 0.363
+0.00%
$ 32.69 million $ 142
Apr 6, 7 PM $ 0.363
+314.74%
$ 32.69 million $ 142
Apr 6, 6 PM $ 0.0875
-0.87%
$ 7.88 million $ 24
Apr 6, 5 PM $ 0.0884
-1.22%
$ 7.95 million $ 24
Apr 6, 4 PM $ 0.0895
-0.09%
$ 8.05 million $ 11
Apr 6, 3 PM $ 0.0897
+0.10%
$ 8.08 million $ 11
Apr 6, 2 PM $ 0.0897
-1.63%
$ 8.08 million $ 12
Apr 6, 1 PM $ 0.0912
+0.16%
$ 8.21 million $ 5
Apr 6, 12 PM $ 0.091
+0.05%
$ 8.19 million $ 6
Apr 6, 11 AM $ 0.091
+0.09%
$ 8.19 million $ 7
Apr 6, 10 AM $ 0.0909
-0.12%
$ 8.18 million $ 7
Apr 6, 9 AM $ 0.091
+0.12%
$ 8.19 million $ 7
Apr 6, 8 AM $ 0.0909
+1.30%
$ 8.18 million $ 7
Apr 6, 7 AM $ 0.0897
-0.65%
$ 8.08 million $ 2
Apr 6, 6 AM $ 0.0902
+0.05%
$ 8.12 million $ 2
Apr 6, 5 AM $ 0.0901
+0.04%
$ 8.11 million $ 4
Apr 6, 4 AM $ 0.0901
-0.19%
$ 8.11 million $ 9
Apr 6, 3 AM $ 0.0902
-0.11%
$ 8.12 million $ 9
Apr 6, 2 AM $ 0.0903
+0.32%
$ 8.13 million $ 9
Apr 6, 1 AM $ 0.09
-0.10%
$ 8.1 million $ 9
Apr 6, 12 AM $ 0.0901
-0.14%
$ 8.11 million $ 13
Apr 5, 11 PM $ 0.0903
+1.79%
$ 8.12 million $ 13
Apr 5, 7 PM $ 0.531
+0.00%
$ 47.82 million $ 5
Apr 5, 6 PM $ 0.531
+0.00%
$ 47.82 million $ 5
Apr 5, 5 PM $ 0.531
+0.00%
$ 47.82 million $ 5
Apr 5, 4 PM $ 0.531
+0.00%
$ 47.82 million $ 5
Apr 5, 3 PM $ 0.531
+0.00%
$ 47.82 million $ 5