evraz Historical Data

EVRAZ Page 4
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.0404
+0.00%
$ 3.64 million $ 1
12:44 PM $ 0.0404
+0.00%
$ 3.64 million $ 3
12:39 PM $ 0.0405
+0.00%
$ 3.64 million $ 3
12:34 PM $ 0.0404
+0.00%
$ 3.64 million $ 3
12:29 PM $ 0.0405
+0.00%
$ 3.64 million $ 3
12:24 PM $ 0.0405
+0.00%
$ 3.64 million $ 3
12:19 PM $ 0.0405
+0.00%
$ 3.64 million $ 3
12:14 PM $ 0.0405
+0.00%
$ 3.65 million $ 3
12:09 PM $ 0.0404
+0.00%
$ 3.64 million $ 3
12:04 PM $ 0.0405
+0.00%
$ 3.65 million $ 3
11:59 AM $ 0.0405
+0.00%
$ 3.64 million $ 3
11:54 AM $ 0.0405
+0.00%
$ 3.64 million $ 3
11:49 AM $ 0.0405
+0.00%
$ 3.65 million $ 3
11:44 AM $ 0.0405
+0.00%
$ 3.64 million $ 3
11:39 AM $ 0.0405
+0.00%
$ 3.64 million $ 3
11:34 AM $ 0.0404
+0.00%
$ 3.64 million $ 3
11:29 AM $ 0.0405
+0.00%
$ 3.64 million $ 3
11:24 AM $ 0.0405
+0.00%
$ 3.65 million $ 3
11:19 AM $ 0.0406
+0.00%
$ 3.65 million $ 3
11:14 AM $ 0.0404
+0.00%
$ 3.64 million $ 3
11:09 AM $ 0.0404
+0.00%
$ 3.64 million $ 3
11:04 AM $ 0.0404
+0.00%
$ 3.64 million $ 3
10:59 AM $ 0.0404
+0.00%
$ 3.64 million $ 3
10:54 AM $ 0.0404
+0.00%
$ 3.64 million $ 3
10:49 AM $ 0.0404
+0.00%
$ 3.64 million $ 3
10:44 AM $ 0.0404
+0.00%
$ 3.64 million $ 3
10:39 AM $ 0.0404
+0.00%
$ 3.64 million $ 3
10:34 AM $ 0.0404
+0.00%
$ 3.64 million $ 3
10:29 AM $ 0.0404
+0.00%
$ 3.64 million $ 3
10:24 AM $ 0.0404
+0.00%
$ 3.64 million $ 3
10:19 AM $ 0.0406
+0.00%
$ 3.65 million $ 3
10:14 AM $ 0.0406
+0.00%
$ 3.65 million $ 3
10:09 AM $ 0.0405
+0.00%
$ 3.65 million $ 3
10:04 AM $ 0.0406
+0.00%
$ 3.65 million $ 3
9:59 AM $ 0.0406
+0.00%
$ 3.66 million $ 3
9:54 AM $ 0.0405
+0.00%
$ 3.64 million $ 3
9:49 AM $ 0.0405
+0.00%
$ 3.64 million $ 3
9:39 AM $ 0.0405
+0.00%
$ 3.64 million $ 3
9:34 AM $ 0.0405
+0.00%
$ 3.64 million $ 3
9:29 AM $ 0.0405
+0.00%
$ 3.64 million $ 3
9:24 AM $ 0.0405
+0.00%
$ 3.64 million $ 3
9:19 AM $ 0.0405
+0.00%
$ 3.65 million $ 3
9:14 AM $ 0.0405
+0.00%
$ 3.65 million $ 3
9:09 AM $ 0.0405
+0.00%
$ 3.65 million $ 3
9:04 AM $ 0.0407
+0.00%
$ 3.66 million $ 3
8:59 AM $ 0.0407
+0.00%
$ 3.66 million $ 3
8:54 AM $ 0.0408
+0.00%
$ 3.67 million $ 3
8:49 AM $ 0.0407
+0.00%
$ 3.67 million $ 3
8:44 AM $ 0.0406
+0.00%
$ 3.66 million $ 3
8:39 AM $ 0.0406
+0.00%
$ 3.66 million $ 3