evraz Historical Data

EVRAZ Page 4
Date Close Price change Market cap Trading volume
3:39 PM $ 0.0256
+0.00%
$ 2.3 million $ 0
3:34 PM $ 0.0256
+0.00%
$ 2.3 million $ 0
3:29 PM $ 0.0255
+0.00%
$ 2.29 million $ 0
3:24 PM $ 0.0258
+0.00%
$ 2.32 million $ 0
3:19 PM $ 0.0258
+0.00%
$ 2.32 million $ 0
3:14 PM $ 0.0253
+0.00%
$ 2.27 million $ 0
3:09 PM $ 0.0253
+0.00%
$ 2.27 million $ 0
3:04 PM $ 0.0252
+0.00%
$ 2.27 million $ 0
2:59 PM $ 0.0255
+0.00%
$ 2.29 million $ 0
2:54 PM $ 0.0258
+0.00%
$ 2.32 million $ 0
2:49 PM $ 0.0258
+0.00%
$ 2.33 million $ 0
2:44 PM $ 0.0259
+0.00%
$ 2.33 million $ 0
2:39 PM $ 0.0257
+0.00%
$ 2.31 million $ 0
2:34 PM $ 0.0257
+0.00%
$ 2.31 million $ 0
2:29 PM $ 0.0258
+0.00%
$ 2.32 million $ 0
2:24 PM $ 0.0254
+0.00%
$ 2.29 million $ 0
2:19 PM $ 0.0254
+0.00%
$ 2.29 million $ 0
2:14 PM $ 0.0257
+0.00%
$ 2.32 million $ 0
2:09 PM $ 0.0254
+0.00%
$ 2.28 million $ 0
2:04 PM $ 0.0254
+0.00%
$ 2.28 million $ 0
1:59 PM $ 0.0254
+0.00%
$ 2.29 million $ 0
1:54 PM $ 0.0254
+0.00%
$ 2.28 million $ 0
1:49 PM $ 0.0253
+0.00%
$ 2.28 million $ 0
1:44 PM $ 0.0253
+0.00%
$ 2.28 million $ 0
1:39 PM $ 0.0253
+0.00%
$ 2.28 million $ 0
1:34 PM $ 0.0254
+0.00%
$ 2.28 million $ 0
1:29 PM $ 0.0254
+0.00%
$ 2.28 million $ 0
1:24 PM $ 0.0254
+0.00%
$ 2.28 million $ 0
1:19 PM $ 0.0253
+0.00%
$ 2.28 million $ 0
1:14 PM $ 0.025
+0.00%
$ 2.25 million $ 0
1:09 PM $ 0.0252
+0.00%
$ 2.27 million $ 0
1:04 PM $ 0.0252
+0.00%
$ 2.27 million $ 0
12:59 PM $ 0.0252
+0.00%
$ 2.27 million $ 0
12:54 PM $ 0.0252
+0.00%
$ 2.27 million $ 0
12:49 PM $ 0.0252
+0.00%
$ 2.27 million $ 0
12:44 PM $ 0.0252
+0.00%
$ 2.27 million $ 0
12:39 PM $ 0.0252
+0.00%
$ 2.27 million $ 0
12:34 PM $ 0.0253
+0.00%
$ 2.27 million $ 0
12:29 PM $ 0.0253
+0.00%
$ 2.28 million $ 0
12:24 PM $ 0.0253
+0.00%
$ 2.28 million $ 0
12:19 PM $ 0.0252
+0.00%
$ 2.27 million $ 0
12:14 PM $ 0.0253
+0.00%
$ 2.27 million $ 0
12:09 PM $ 0.0251
+0.00%
$ 2.26 million $ 0
12:04 PM $ 0.0251
+0.00%
$ 2.25 million $ 0
11:59 AM $ 0.025
+0.00%
$ 2.25 million $ 0
11:54 AM $ 0.0252
+0.00%
$ 2.27 million $ 0
11:49 AM $ 0.0252
+0.00%
$ 2.26 million $ 0
11:44 AM $ 0.0252
+0.00%
$ 2.27 million $ 0
11:39 AM $ 0.0252
+0.00%
$ 2.27 million $ 0
11:34 AM $ 0.0252
+0.00%
$ 2.27 million $ 0