Coinranking
evraz Historical Data
EVRAZ
Page 4
| Date | | |
|---|---|---|
| May 29 | $ 0.0562 | +2.82% |
| May 22 | $ 0.0585 | +9.15% |
| May 15 | $ 0.0536 | +0.19% |
| May 8 | $ 0.0584 | +4.66% |
| May 1 | $ 0.0559 | -0.62% |
| Apr 24 | $ 0.0577 | +5.81% |
| Apr 17 | $ 0.0533 | -5.08% |
| Apr 10 | $ 0.0541 | -0.80% |
| Apr 3 | $ 0.0546 | +4.11% |
| Mar 27 | $ 0.0524 | +2.29% |
| Mar 20 | $ 0.0508 | -0.45% |
| Mar 13 | $ 0.0507 | +3.30% |
| Mar 6 | $ 0.0472 | -5.64% |
| Feb 27 | $ 0.0501 | +4.67% |
| Feb 20 | $ 0.0479 | -0.76% |
| Feb 13 | $ 0.0483 | +5.08% |
| Feb 6 | $ 0.046 | -3.55% |
| Jan 30 | $ 0.0476 | +2.49% |
| Jan 23 | $ 0.0476 | +3.20% |
| Jan 16 | $ 0.0462 | +1.04% |
| Jan 9 | $ 0.0456 | +5.94% |
| Jan 2 | $ 0.0431 | +5.64% |
| Dec 26 | $ 0.0408 | -4.50% |
| Dec 19 | $ 0.0426 | -3.16% |
| Dec 12 | $ 0.0441 | -12.80% |
| Dec 5 | $ 0.0495 | -5.26% |
| Nov 28 | $ 0.0522 | -10.85% |
| Nov 21 | $ 0.0594 | +6.61% |
| Nov 14 | $ 0.057 | +0.95% |
| Nov 7 | $ 0.0568 | -24.45% |
| Oct 31 | $ 0.0752 | +1.25% |
| Oct 24 | $ 0.0743 | +4.79% |
| Oct 17 | $ 0.0709 | +2.26% |
| Oct 10 | $ 0.0693 | -6.18% |
| Oct 3 | $ 0.0739 | +1.02% |
| Sep 26 | $ 0.0731 | -1.09% |
| Sep 19 | $ 0.075 | +4.10% |
| Sep 12 | $ 0.072 | -8.38% |
| Sep 5 | $ 0.0787 | +8.12% |
| Aug 29 | $ 0.0725 | +0.76% |
| Aug 22 | $ 0.0721 | -0.19% |
| Aug 15 | $ 0.0723 | -13.60% |
| Aug 8 | $ 0.0837 | +5.61% |
| Aug 1 | $ 0.0799 | +0.39% |
| Jul 25 | $ 0.0797 | +8.65% |
| Jul 18 | $ 0.0734 | +8.48% |
| Jul 11 | $ 0.068 | +7.92% |
| Jul 4 | $ 0.0628 | +7.32% |
| Jun 27 | $ 0.0585 | -9.37% |
| Jun 20 | $ 0.0647 | +15.49% |