Coinranking
evraz Historical Data
EVRAZ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 3 | $ 0.0684 | +17.14% | ||
| Jun 26 | $ 0.0581 | +0.86% | ||
| Jun 19 | $ 0.0588 | +8.72% | ||
| Jun 12 | $ 0.0548 | -5.44% | ||
| Jun 5 | $ 0.058 | +3.34% | ||
| May 29 | $ 0.0562 | +2.82% | ||
| May 22 | $ 0.0585 | +9.15% | ||
| May 15 | $ 0.0536 | +0.19% | ||
| May 8 | $ 0.0584 | +4.66% | ||
| May 1 | $ 0.0559 | -0.62% | ||
| Apr 24 | $ 0.0577 | +5.81% | ||
| Apr 17 | $ 0.0533 | -5.08% | ||
| Apr 10 | $ 0.0541 | -0.80% | ||
| Apr 3 | $ 0.0546 | +4.11% | ||
| Mar 27 | $ 0.0524 | +2.29% | ||
| Mar 20 | $ 0.0508 | -0.45% | ||
| Mar 13 | $ 0.0507 | +3.30% | ||
| Mar 6 | $ 0.0472 | -5.64% | ||
| Feb 27 | $ 0.0501 | +4.67% | ||
| Feb 20 | $ 0.0479 | -0.76% | ||
| Feb 13 | $ 0.0483 | +5.08% | ||
| Feb 6 | $ 0.046 | -3.55% | ||
| Jan 30 | $ 0.0476 | +2.49% | ||
| Jan 23 | $ 0.0476 | +3.20% | ||
| Jan 16 | $ 0.0462 | +1.04% | ||
| Jan 9 | $ 0.0456 | +5.94% | ||
| Jan 2 | $ 0.0431 | +5.64% | ||
| Dec 26 | $ 0.0408 | -4.50% | ||
| Dec 19 | $ 0.0426 | -3.16% | ||
| Dec 12 | $ 0.0441 | -12.80% | ||
| Dec 5 | $ 0.0495 | -5.26% | ||
| Nov 28 | $ 0.0522 | -10.85% | ||
| Nov 21 | $ 0.0594 | +6.61% | ||
| Nov 14 | $ 0.057 | +0.95% | ||
| Nov 7 | $ 0.0568 | -24.45% | ||
| Oct 31 | $ 0.0752 | +1.25% | ||
| Oct 24 | $ 0.0743 | +4.79% | ||
| Oct 17 | $ 0.0709 | +2.26% | ||
| Oct 10 | $ 0.0693 | -6.18% | ||
| Oct 3 | $ 0.0739 | +1.02% | ||
| Sep 26 | $ 0.0731 | -1.09% | ||
| Sep 19 | $ 0.075 | +4.10% | ||
| Sep 12 | $ 0.072 | -8.38% | ||
| Sep 5 | $ 0.0787 | +8.12% | ||
| Aug 29 | $ 0.0725 | +0.76% | ||
| Aug 22 | $ 0.0721 | -0.19% | ||
| Aug 15 | $ 0.0723 | -13.60% | ||
| Aug 8 | $ 0.0837 | +5.61% | ||
| Aug 1 | $ 0.0799 | +0.39% | ||
| Jul 25 | $ 0.0797 | +8.65% | ||