evraz Historical Data

EVRAZ Page 40
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $ 0.0488
-2.38%
$ -- $ 1,340
Dec 7, 2020 $ 0.0508
+2.17%
$ -- $ 1,401
Dec 6, 2020 $ 0.0501
-4.01%
$ -- $ 964
Dec 5, 2020 $ 0.0521
+2.70%
$ -- $ 2,681
Dec 4, 2020 $ 0.0508
-2.94%
$ -- $ 2,952
Dec 3, 2020 $ 0.0508
+5.21%
$ -- $ 3,224
Dec 2, 2020 $ 0.0481
+6.81%
$ -- $ 3,001
Dec 1, 2020 $ 0.0447
-0.15%
$ -- $ 1,276
Nov 30, 2020 $ 0.0442
+1.95%
$ -- $ 591
Nov 29, 2020 $ 0.0433
-1.06%
$ -- $ 630
Nov 28, 2020 $ 0.0438
+1.58%
$ -- $ 1,193
Nov 27, 2020 $ 0.0431
-0.78%
$ -- $ 785
Nov 26, 2020 $ 0.0434
-9.70%
$ -- $ 3,954
Nov 25, 2020 $ 0.048
+5.71%
$ -- $ 1,254
Nov 24, 2020 $ 0.0454
+4.24%
$ -- $ 4,781
Nov 23, 2020 $ 0.0436
+2.93%
$ -- $ 1,010
Nov 22, 2020 $ 0.0423
-2.83%
$ -- $ 3,401
Nov 21, 2020 $ 0.0436
+18.90%
$ -- $ 6,616
Nov 20, 2020 $ 0.0367
-0.10%
$ -- $ 715
Nov 19, 2020 $ 0.0367
+0.42%
$ -- $ 144
Nov 18, 2020 $ 0.0365
+0.13%
$ -- $ 1,119
Nov 17, 2020 $ 0.0365
-2.53%
$ -- $ 788
Nov 16, 2020 $ 0.0375
+5.61%
$ -- $ 1,012
Nov 15, 2020 $ 0.0355
-0.71%
$ -- $ 88
Nov 14, 2020 $ 0.0357
+0.99%
$ -- $ 676
Nov 13, 2020 $ 0.0354
-2.35%
$ -- $ 614
Nov 12, 2020 $ 0.0362
-2.21%
$ -- $ 311
Nov 11, 2020 $ 0.037
-9.78%
$ -- $ 913
Nov 10, 2020 $ 0.0411
+11.25%
$ -- $ 231
Nov 9, 2020 $ 0.0369
-5.60%
$ -- $ 402
Nov 8, 2020 $ 0.0391
+8.86%
$ -- $ 138
Nov 7, 2020 $ 0.0359
-3.03%
$ -- $ 1,020
Nov 6, 2020 $ 0.037
+1.98%
$ -- $ 3,324
Nov 5, 2020 $ 0.0363
+14.61%
$ -- $ 1,702
Nov 4, 2020 $ 0.0317
+2.50%
$ -- $ 128
Nov 3, 2020 $ 0.0309
-4.89%
$ -- $ 1,400
Nov 2, 2020 $ 0.0325
-5.38%
$ -- $ 182
Nov 1, 2020 $ 0.0343
+5.18%
$ -- $ 208
Oct 31, 2020 $ 0.0326
+1.53%
$ -- $ 292
Oct 30, 2020 $ 0.0321
-4.39%
$ -- $ 126
Oct 29, 2020 $ 0.0336
+1.99%
$ -- $ 386
Oct 28, 2020 $ 0.033
-1.04%
$ -- $ 191
Oct 27, 2020 $ 0.0333
+1.01%
$ -- $ 243
Oct 26, 2020 $ 0.033
-1.81%
$ -- $ 170
Oct 25, 2020 $ 0.0336
-7.45%
$ -- $ 92
Oct 24, 2020 $ 0.0363
-7.71%
$ -- $ 1,272
Oct 23, 2020 $ 0.0394
+4.21%
$ -- $ 334
Oct 22, 2020 $ 0.0378
-16.97%
$ -- $ 449
Oct 21, 2020 $ 0.0456
+29.43%
$ -- $ 1,073
Oct 20, 2020 $ 0.0352
-24.43%
$ -- $ 239