Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

evraz Historical Data

EVRAZ Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 8 AM $0.153
+0.00%
$13.78 million $8
Jun 30, 7 AM $0.153
+0.00%
$13.78 million $8
Jun 30, 6 AM $0.153
+0.00%
$13.78 million $8
Jun 30, 5 AM $0.153
+0.00%
$13.78 million $8
Jun 30, 4 AM $0.153
+0.00%
$13.78 million $8
Jun 30, 3 AM $0.153
+0.00%
$13.78 million $8
Jun 30, 2 AM $0.153
+0.00%
$13.78 million $8
Jun 30, 1 AM $0.153
+0.00%
$13.78 million $8
Jun 30, 12 AM $0.153
+0.00%
$13.78 million $8
Jun 29, 11 PM $0.153
+0.00%
$13.78 million $8
Jun 29, 10 PM $0.153
+0.00%
$13.78 million $8
Jun 29, 9 PM $0.153
+0.00%
$13.78 million $8
Jun 29, 8 PM $0.153
+0.00%
$13.78 million $8
Jun 29, 7 PM $0.153
+0.00%
$13.78 million $8
Jun 29, 6 PM $0.153
+0.06%
$13.78 million $8
Jun 29, 5 PM $0.153
+0.00%
$13.77 million $8
Jun 29, 4 PM $0.153
+0.00%
$13.77 million $8
Jun 29, 3 PM $0.153
+0.00%
$13.77 million $8
Jun 29, 2 PM $0.153
+0.00%
$13.77 million $8
Jun 29, 1 PM $0.153
+0.00%
$13.77 million $8
Jun 29, 12 PM $0.153
+0.00%
$13.77 million $8
Jun 29, 11 AM $0.153
-4.59%
$13.77 million $8
Jun 29, 10 AM $0.16
+0.00%
$14.43 million $0
Jun 29, 9 AM $0.16
+0.00%
$14.43 million $0
Jun 29, 8 AM $0.16
+0.00%
$14.43 million $0
Jun 29, 7 AM $0.16
+0.00%
$14.43 million $8
Jun 29, 6 AM $0.16
+0.00%
$14.43 million $8
Jun 29, 5 AM $0.16
+0.00%
$14.43 million $8
Jun 29, 4 AM $0.16
+0.00%
$14.43 million $8
Jun 29, 3 AM $0.16
+0.00%
$14.43 million $8
Jun 29, 2 AM $0.16
+0.00%
$14.43 million $8
Jun 29, 1 AM $0.16
+0.00%
$14.43 million $8
Jun 29, 12 AM $0.16
+0.00%
$14.43 million $8
Jun 28, 11 PM $0.16
+0.00%
$14.43 million $8
Jun 28, 10 PM $0.16
+0.00%
$14.43 million $8
Jun 28, 9 PM $0.16
+0.00%
$14.43 million $8
Jun 28, 8 PM $0.16
+0.00%
$14.43 million $8
Jun 28, 7 PM $0.16
+0.93%
$14.43 million $8
Jun 28, 6 PM $0.159
+0.00%
$14.3 million $8
Jun 28, 5 PM $0.159
+0.00%
$14.3 million $8
Jun 28, 4 PM $0.159
+0.00%
$14.3 million $8
Jun 28, 3 PM $0.159
+0.00%
$14.3 million $8
Jun 28, 2 PM $0.159
+0.00%
$14.3 million $8
Jun 28, 1 PM $0.159
+0.00%
$14.3 million $8
Jun 28, 12 PM $0.159
+0.00%
$14.3 million $21
Jun 28, 11 AM $0.159
+0.00%
$14.3 million $21
Jun 28, 10 AM $0.159
+0.00%
$14.3 million $21
Jun 28, 9 AM $0.159
+0.00%
$14.3 million $21
Jun 28, 8 AM $0.159
-0.92%
$14.3 million $21
Jun 28, 7 AM $0.16
+0.00%
$14.43 million $13