Coinranking
evraz Historical Data
EVRAZ
Page 41
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 27, 2021 | $0.0881 | +2.82% | ||
| Mar 26, 2021 | $0.0856 | +1.13% | ||
| Mar 25, 2021 | $0.0847 | -1.51% | ||
| Mar 24, 2021 | $0.086 | +0.29% | ||
| Mar 23, 2021 | $0.0858 | +0.16% | ||
| Mar 22, 2021 | $0.0857 | -2.50% | ||
| Mar 21, 2021 | $0.0879 | +2.66% | ||
| Mar 20, 2021 | $0.0856 | +1.53% | ||
| Mar 19, 2021 | $0.0844 | +1.10% | ||
| Mar 18, 2021 | $0.0834 | -0.51% | ||
| Mar 17, 2021 | $0.0838 | -0.75% | ||
| Mar 16, 2021 | $0.0844 | -1.96% | ||
| Mar 15, 2021 | $0.0861 | -0.62% | ||
| Mar 14, 2021 | $0.0867 | +1.22% | ||
| Mar 13, 2021 | $0.0857 | -0.62% | ||
| Mar 12, 2021 | $0.0862 | -0.72% | ||
| Mar 11, 2021 | $0.0869 | +5.35% | ||
| Mar 10, 2021 | $0.0825 | -2.52% | ||
| Mar 9, 2021 | $0.0846 | +0.69% | ||
| Mar 8, 2021 | $0.084 | +1.28% | ||
| Mar 7, 2021 | $0.083 | +1.15% | ||
| Mar 6, 2021 | $0.0821 | +1.01% | ||
| Mar 5, 2021 | $0.0813 | -0.57% | ||
| Mar 4, 2021 | $0.0818 | +3.24% | ||
| Mar 3, 2021 | $0.0792 | -1.31% | ||
| Mar 2, 2021 | $0.0803 | -0.67% | ||
| Mar 1, 2021 | $0.0809 | +3.83% | ||
| Feb 28, 2021 | $0.0778 | -1.31% | ||
| Feb 27, 2021 | $0.0789 | -0.66% | ||
| Feb 26, 2021 | $0.0794 | +0.23% | ||
| Feb 25, 2021 | $0.0794 | -3.68% | ||
| Feb 24, 2021 | $0.0824 | -2.67% | ||
| Feb 23, 2021 | $0.0845 | +0.96% | ||
| Feb 22, 2021 | $0.0837 | -2.17% | ||
| Feb 21, 2021 | $0.0856 | +1.27% | ||
| Feb 20, 2021 | $0.0845 | +0.69% | ||
| Feb 19, 2021 | $0.0839 | +0.63% | ||
| Feb 18, 2021 | $0.0834 | +0.59% | ||
| Feb 17, 2021 | $0.0829 | -2.10% | ||
| Feb 16, 2021 | $0.0847 | -0.80% | ||
| Feb 15, 2021 | $0.0854 | -1.87% | ||
| Feb 14, 2021 | $0.087 | -2.53% | ||
| Feb 13, 2021 | $0.0892 | -0.08% | ||
| Feb 12, 2021 | $0.0893 | -1.10% | ||
| Feb 11, 2021 | $0.0903 | +1.54% | ||
| Feb 10, 2021 | $0.0889 | +0.08% | ||
| Feb 9, 2021 | $0.0889 | +0.81% | ||
| Feb 8, 2021 | $0.0881 | +0.08% | ||
| Feb 7, 2021 | $0.088 | -0.27% | ||
| Feb 6, 2021 | $0.0883 | -2.16% | ||