evraz Historical Data

EVRAZ Page 41
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $ 0.0466
-2.98%
$ -- $ 424
Oct 18, 2020 $ 0.048
+51.73%
$ -- $ 906
Oct 17, 2020 $ 0.0317
-16.25%
$ -- $ 474
Oct 16, 2020 $ 0.0378
-18.27%
$ -- $ 843
Oct 15, 2020 $ 0.0462
+1.89%
$ -- $ 1,237
Oct 14, 2020 $ 0.0454
+22.77%
$ -- $ 314
Oct 13, 2020 $ 0.037
-18.17%
$ -- $ 720
Oct 12, 2020 $ 0.0452
+44.95%
$ -- $ 253
Oct 11, 2020 $ 0.0312
-20.46%
$ -- $ 310
Oct 10, 2020 $ 0.0392
+17.90%
$ -- $ 1,071
Oct 9, 2020 $ 0.0333
+7.22%
$ -- $ 72
Oct 8, 2020 $ 0.0328
-12.43%
$ -- $ 316
Oct 7, 2020 $ 0.0374
+15.45%
$ -- $ 254
Oct 6, 2020 $ 0.0324
-8.91%
$ -- $ 277
Oct 5, 2020 $ 0.0356
+4.71%
$ -- $ 43
Oct 4, 2020 $ 0.034
-5.62%
$ -- $ 110
Oct 3, 2020 $ 0.036
-11.67%
$ -- $ 481
Oct 2, 2020 $ 0.0408
+4.90%
$ -- $ 278
Oct 1, 2020 $ 0.0389
-4.81%
$ -- $ 651
Sep 30, 2020 $ 0.0408
-8.42%
$ -- $ 1,752
Sep 29, 2020 $ 0.0446
-4.50%
$ -- $ 3,180
Sep 28, 2020 $ 0.0467
+6.06%
$ -- $ 1,092
Sep 27, 2020 $ 0.044
-0.14%
$ -- $ 138
Sep 26, 2020 $ 0.0441
+2.35%
$ -- $ 678
Sep 25, 2020 $ 0.0431
+2.00%
$ -- $ 1,002
Sep 24, 2020 $ 0.0422
-1.46%
$ -- $ 971
Sep 23, 2020 $ 0.0429
+4.80%
$ -- $ 747
Sep 22, 2020 $ 0.0409
+2.39%
$ -- $ 224
Sep 21, 2020 $ 0.0399
-1.79%
$ -- $ 668
Sep 20, 2020 $ 0.0407
-8.92%
$ -- $ 288
Sep 19, 2020 $ 0.0446
+2.99%
$ -- $ 131
Sep 18, 2020 $ 0.0433
+4.25%
$ -- $ 1,222
Sep 17, 2020 $ 0.0415
-4.30%
$ -- $ 151
Sep 16, 2020 $ 0.0434
-4.03%
$ -- $ 170
Sep 15, 2020 $ 0.0453
-2.94%
$ -- $ 271
Sep 14, 2020 $ 0.0466
+1.79%
$ -- $ 1,760
Sep 13, 2020 $ 0.0458
-0.74%
$ -- $ 2,967
Sep 12, 2020 $ 0.0461
-0.59%
$ -- $ 5,302
Sep 11, 2020 $ 0.0464
+0.32%
$ -- $ 7,547
Sep 10, 2020 $ 0.0462
+1.60%
$ -- $ 16,249
Sep 9, 2020 $ 0.0455
-0.67%
$ -- $ 9,394
Sep 8, 2020 $ 0.0458
-0.26%
$ -- $ 5,274
Sep 7, 2020 $ 0.0459
-2.01%
$ -- $ 7,207
Sep 6, 2020 $ 0.0468
+1.17%
$ -- $ 7,561
Sep 5, 2020 $ 0.0462
+3.00%
$ -- $ 17,074
Sep 4, 2020 $ 0.0449
-1.20%
$ -- $ 5,718
Sep 3, 2020 $ 0.0455
-2.90%
$ -- $ 6,424
Sep 2, 2020 $ 0.0469
-3.56%
$ -- $ 3,774
Sep 1, 2020 $ 0.0486
-5.04%
$ -- $ 8,454
Aug 31, 2020 $ 0.0512
+6.75%
$ -- $ 11,990