Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

evraz Historical Data

EVRAZ Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 7 AM $0.16
+0.00%
$14.43 million $13
Jun 28, 6 AM $0.16
+0.00%
$14.43 million $13
Jun 28, 5 AM $0.16
+0.00%
$14.43 million $13
Jun 28, 4 AM $0.16
+0.00%
$14.43 million $13
Jun 28, 3 AM $0.16
+0.00%
$14.43 million $13
Jun 28, 2 AM $0.16
+0.00%
$14.43 million $13
Jun 28, 1 AM $0.16
+0.00%
$14.43 million $13
Jun 28, 12 AM $0.16
+0.00%
$14.43 million $13
Jun 27, 11 PM $0.16
+0.00%
$14.43 million $13
Jun 27, 10 PM $0.16
+0.00%
$14.43 million $13
Jun 27, 9 PM $0.16
+0.00%
$14.43 million $13
Jun 27, 8 PM $0.16
+0.00%
$14.43 million $13
Jun 27, 7 PM $0.16
+0.00%
$14.43 million $13
Jun 27, 6 PM $0.16
+0.00%
$14.43 million $13
Jun 27, 5 PM $0.16
+0.00%
$14.43 million $13
Jun 27, 4 PM $0.16
+0.00%
$14.43 million $13
Jun 27, 3 PM $0.16
+0.00%
$14.43 million $13
Jun 27, 2 PM $0.16
+0.00%
$14.43 million $13
Jun 27, 1 PM $0.16
+519.23%
$14.43 million $13
Jun 27, 12 PM $0.0259
-0.14%
$2.33 million $0
Jun 27, 11 AM $0.0262
+0.43%
$2.36 million $0
Jun 27, 10 AM $0.0261
+0.01%
$2.35 million $0
Jun 27, 9 AM $0.0261
+0.25%
$2.35 million $0
Jun 27, 8 AM $0.026
+0.04%
$2.34 million $0
Jun 27, 7 AM $0.026
+0.19%
$2.34 million $0
Jun 27, 6 AM $0.026
-0.87%
$2.34 million $0
Jun 27, 5 AM $0.0262
+0.03%
$2.36 million $0
Jun 27, 4 AM $0.0262
+0.16%
$2.36 million $0
Jun 27, 3 AM $0.0261
+0.12%
$2.35 million $0
Jun 27, 2 AM $0.0261
+0.06%
$2.35 million $0
Jun 27, 1 AM $0.0261
-0.02%
$2.35 million $0
Jun 26, 9 PM $0.0261
-0.11%
$2.35 million $0
Jun 26, 2 PM $0.169
+0.00%
$15.21 million $9
Jun 26, 1 PM $0.169
+0.00%
$15.21 million $9
Jun 26, 12 PM $0.169
+0.00%
$15.21 million $9
Jun 26, 11 AM $0.169
+0.00%
$15.21 million $9
Jun 26, 10 AM $0.169
+0.00%
$15.21 million $9
Jun 26, 9 AM $0.169
+0.00%
$15.21 million $9
Jun 26, 8 AM $0.169
+0.00%
$15.21 million $9
Jun 26, 7 AM $0.169
+0.00%
$15.21 million $9
Jun 26, 6 AM $0.169
+0.00%
$15.21 million $9
Jun 26, 5 AM $0.169
+0.00%
$15.21 million $9
Jun 26, 4 AM $0.169
+0.00%
$15.21 million $9
Jun 26, 3 AM $0.169
-0.20%
$15.21 million $9
Jun 26, 2 AM $0.169
+0.00%
$15.24 million $9
Jun 26, 1 AM $0.169
+0.00%
$15.24 million $9
Jun 26, 12 AM $0.169
+0.00%
$15.24 million $9
Jun 25, 11 PM $0.169
+0.00%
$15.24 million $9
Jun 25, 10 PM $0.169
+0.00%
$15.24 million $9
Jun 25, 9 PM $0.169
+0.00%
$15.24 million $9