evraz Historical Data

EVRAZ Page 42
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.0486
-5.04%
$ -- $ 8,454
Aug 31, 2020 $ 0.0512
+6.75%
$ -- $ 11,990
Aug 30, 2020 $ 0.0479
-0.77%
$ -- $ 1,658
Aug 29, 2020 $ 0.0483
+5.72%
$ -- $ 2,979
Aug 28, 2020 $ 0.0457
-2.27%
$ -- $ 202
Aug 27, 2020 $ 0.0468
+3.43%
$ -- $ 3,545
Aug 26, 2020 $ 0.0452
-4.52%
$ -- $ 1,256
Aug 25, 2020 $ 0.0474
+2.63%
$ -- $ 3,576
Aug 24, 2020 $ 0.0462
-0.94%
$ -- $ 397
Aug 23, 2020 $ 0.0466
-0.71%
$ -- $ 905
Aug 22, 2020 $ 0.0469
+6.30%
$ -- $ 5,311
Aug 21, 2020 $ 0.0442
-2.47%
$ -- $ 5,646
Aug 20, 2020 $ 0.0453
+0.88%
$ -- $ 1,697
Aug 19, 2020 $ 0.0449
+0.35%
$ -- $ 2,548
Aug 18, 2020 $ 0.0447
+3.11%
$ -- $ 2,039
Aug 17, 2020 $ 0.0434
-3.35%
$ -- $ 1,556
Aug 16, 2020 $ 0.0449
+1.99%
$ -- $ 833
Aug 15, 2020 $ 0.044
-1.79%
$ -- $ 2,539
Aug 14, 2020 $ 0.0448
-0.34%
$ -- $ 1,143
Aug 13, 2020 $ 0.045
-2.43%
$ -- $ 1,064
Aug 12, 2020 $ 0.0461
+8.35%
$ -- $ 6,853
Aug 11, 2020 $ 0.0426
-3.67%
$ -- $ 716
Aug 10, 2020 $ 0.0442
-5.92%
$ -- $ 2,352
Aug 9, 2020 $ 0.0469
-2.68%
$ -- $ 355
Aug 8, 2020 $ 0.0482
+10.73%
$ -- $ 94
Aug 7, 2020 $ 0.0435
-5.12%
$ -- $ 485
Aug 6, 2020 $ 0.0458
-4.72%
$ -- $ 271
Aug 5, 2020 $ 0.0481
+11.28%
$ -- $ 644
Aug 4, 2020 $ 0.0432
-3.15%
$ -- $ 394
Aug 3, 2020 $ 0.0447
+3.32%
$ -- $ 717
Aug 2, 2020 $ 0.0432
+0.84%
$ -- $ 3,074
Aug 1, 2020 $ 0.0429
-1.93%
$ -- $ 847
Jul 31, 2020 $ 0.0437
+0.64%
$ -- $ 1,574
Jul 30, 2020 $ 0.0434
-18.60%
$ -- $ 2,048
Jul 29, 2020 $ 0.0533
+26.10%
$ -- $ 3,354
Jul 28, 2020 $ 0.0423
+0.47%
$ -- $ 879
Jul 27, 2020 $ 0.0421
+0.65%
$ -- $ 3,146
Jul 26, 2020 $ 0.0418
+3.82%
$ -- $ 2,180
Jul 25, 2020 $ 0.0402
-3.35%
$ -- $ 491
Jul 24, 2020 $ 0.0416
-4.17%
$ -- $ 1,453
Jul 23, 2020 $ 0.0434
+3.44%
$ -- $ 2,113
Jul 22, 2020 $ 0.0419
-1.46%
$ -- $ 1,450
Jul 21, 2020 $ 0.0426
+1.28%
$ -- $ 2,164
Jul 20, 2020 $ 0.042
-3.60%
$ -- $ 1,856
Jul 19, 2020 $ 0.0436
+6.05%
$ -- $ 2,878
Jul 18, 2020 $ 0.0411
-6.73%
$ -- $ 438
Jul 17, 2020 $ 0.0441
-1.29%
$ -- $ 143
Jul 16, 2020 $ 0.0447
+5.81%
$ -- $ 2,100
Jul 15, 2020 $ 0.0422
-4.62%
$ -- $ 687
Jul 14, 2020 $ 0.0443
+2.13%
$ -- $ 1,009