evraz Historical Data

EVRAZ Page 43
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $ 0.0409
-11.28%
$ -- $ 383
Jul 10, 2020 $ 0.0461
+6.44%
$ -- $ 1,224
Jul 9, 2020 $ 0.0433
+6.14%
$ -- $ 1,502
Jul 8, 2020 $ 0.0408
-1.67%
$ -- $ 2,385
Jul 7, 2020 $ 0.0414
-2.27%
$ -- $ 140
Jul 6, 2020 $ 0.0424
-6.95%
$ -- $ 1,932
Jul 5, 2020 $ 0.0456
+2.69%
$ -- $ 341
Jul 4, 2020 $ 0.0444
+15.73%
$ -- $ 346
Jul 3, 2020 $ 0.0383
-6.59%
$ -- $ 166
Jul 2, 2020 $ 0.041
-6.37%
$ -- $ 576
Jul 1, 2020 $ 0.0438
+4.58%
$ -- $ 1,081
Jun 30, 2020 $ 0.0419
-1.87%
$ -- $ 1,342
Jun 29, 2020 $ 0.0427
+1.58%
$ -- $ 1,346
Jun 28, 2020 $ 0.042
+1.07%
$ -- $ 416
Jun 27, 2020 $ 0.0416
+4.90%
$ -- $ 2,470
Jun 26, 2020 $ 0.0396
-0.47%
$ -- $ 937
Jun 25, 2020 $ 0.0398
-5.14%
$ -- $ 684
Jun 24, 2020 $ 0.042
-1.51%
$ -- $ 753
Jun 23, 2020 $ 0.0426
-0.76%
$ -- $ 395
Jun 22, 2020 $ 0.043
-5.71%
$ -- $ 531
Jun 21, 2020 $ 0.0456
-8.49%
$ -- $ 127
Jun 20, 2020 $ 0.0498
+3.62%
$ -- $ 71
Jun 19, 2020 $ 0.048
+10.07%
$ -- $ 263
Jun 18, 2020 $ 0.0437
+3.78%
$ -- $ 419
Jun 17, 2020 $ 0.0421
-0.77%
$ -- $ 1,607
Jun 16, 2020 $ 0.0424
-3.37%
$ -- $ 167
Jun 15, 2020 $ 0.0439
+7.08%
$ -- $ 2,751
Jun 14, 2020 $ 0.041
-6.38%
$ -- $ 1,081
Jun 13, 2020 $ 0.0438
+7.35%
$ -- $ 349
Jun 12, 2020 $ 0.0408
+2.31%
$ -- $ 1,279
Jun 11, 2020 $ 0.0399
-3.06%
$ -- $ 1,387
Jun 10, 2020 $ 0.0411
-0.47%
$ -- $ 363
Jun 9, 2020 $ 0.0413
+2.52%
$ -- $ 587
Jun 8, 2020 $ 0.0403
-3.90%
$ -- $ 593
Jun 7, 2020 $ 0.0419
+0.62%
$ -- $ 986
Jun 6, 2020 $ 0.0417
+5.82%
$ -- $ 625
Jun 5, 2020 $ 0.0394
-1.27%
$ -- $ 1,765
Jun 4, 2020 $ 0.0399
-4.29%
$ -- $ 628
Jun 3, 2020 $ 0.0417
+2.27%
$ -- $ 358
Jun 2, 2020 $ 0.0408
+3.31%
$ -- $ 841
Jun 1, 2020 $ 0.0395
-0.15%
$ -- $ 699
May 31, 2020 $ 0.0395
-4.63%
$ -- $ 85
May 30, 2020 $ 0.0415
+8.48%
$ -- $ 361
May 29, 2020 $ 0.0382
-8.37%
$ -- $ 832
May 28, 2020 $ 0.0417
+4.62%
$ -- $ 636
May 27, 2020 $ 0.0398
-3.30%
$ -- $ 581
May 26, 2020 $ 0.0412
-8.72%
$ -- $ 563
May 25, 2020 $ 0.0451
+14.64%
$ -- $ 553
May 24, 2020 $ 0.0394
-1.03%
$ -- $ 882
May 23, 2020 $ 0.0398
-17.66%
$ -- $ 1,295