evraz Historical Data

EVRAZ Page 44
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.0483
-11.42%
$ -- $ 4,712
May 21, 2020 $ 0.0545
+18.88%
$ -- $ 1,671
May 20, 2020 $ 0.0459
+4.05%
$ -- $ 641
May 19, 2020 $ 0.0441
+12.86%
$ -- $ 716
May 18, 2020 $ 0.0391
-8.50%
$ -- $ 93
May 17, 2020 $ 0.0427
+0.81%
$ -- $ 1,557
May 16, 2020 $ 0.0424
-12.24%
$ -- $ 579
May 15, 2020 $ 0.0483
-8.49%
$ -- $ 225
May 14, 2020 $ 0.0527
+7.06%
$ -- $ 880
May 13, 2020 $ 0.0493
+6.87%
$ -- $ 902
May 12, 2020 $ 0.0461
-2.59%
$ -- $ 349
May 11, 2020 $ 0.0473
+6.78%
$ -- $ 580
May 10, 2020 $ 0.0443
+23.53%
$ -- $ 2,438
May 9, 2020 $ 0.0359
-23.66%
$ -- $ 404
May 8, 2020 $ 0.047
+11.02%
$ -- $ 443
May 7, 2020 $ 0.0423
+1.47%
$ -- $ 532
May 6, 2020 $ 0.0417
+0.28%
$ -- $ 542
May 5, 2020 $ 0.0416
-2.69%
$ -- $ 764
May 4, 2020 $ 0.0427
-7.88%
$ -- $ 200
May 3, 2020 $ 0.0464
+24.66%
$ -- $ 382
May 2, 2020 $ 0.0372
-13.79%
$ -- $ 232
May 1, 2020 $ 0.0432
+2.10%
$ -- $ 594
Apr 30, 2020 $ 0.0423
-2.59%
$ -- $ 1,154
Apr 29, 2020 $ 0.0434
-17.28%
$ -- $ 1,308
Apr 28, 2020 $ 0.0524
+0.84%
$ -- $ 402
Apr 27, 2020 $ 0.052
+4.38%
$ -- $ 3,741
Apr 26, 2020 $ 0.0498
-8.44%
$ -- $ 2,448
Apr 25, 2020 $ 0.0544
+21.46%
$ -- $ 2,312
Apr 24, 2020 $ 0.0448
-8.45%
$ -- $ 231
Apr 23, 2020 $ 0.0489
+9.65%
$ -- $ 1,338
Apr 22, 2020 $ 0.0446
-17.81%
$ -- $ 1,433
Apr 21, 2020 $ 0.0543
+16.55%
$ -- $ 1,342
Apr 20, 2020 $ 0.0466
-2.02%
$ -- $ 2,741
Apr 19, 2020 $ 0.0475
-6.81%
$ -- $ 561
Apr 18, 2020 $ 0.051
+9.67%
$ -- $ 2,659
Apr 17, 2020 $ 0.0465
-3.20%
$ -- $ 2,411
Apr 16, 2020 $ 0.048
+7.69%
$ -- $ 6,103
Apr 15, 2020 $ 0.0446
-6.88%
$ -- $ 536
Apr 14, 2020 $ 0.0479
+0.50%
$ -- $ 593
Apr 13, 2020 $ 0.0477
+3.34%
$ -- $ 1,999
Apr 12, 2020 $ 0.0462
-1.80%
$ -- $ 966
Apr 11, 2020 $ 0.047
+6.21%
$ -- $ 1,012
Apr 10, 2020 $ 0.0443
+14.43%
$ -- $ 2,262
Apr 9, 2020 $ 0.0387
+17.75%
$ -- $ 239
Apr 8, 2020 $ 0.0329
-25.87%
$ -- $ 83
Apr 7, 2020 $ 0.0443
+1.63%
$ -- $ 1,031
Apr 6, 2020 $ 0.0436
+13.89%
$ -- $ 1,519
Apr 5, 2020 $ 0.0383
-0.04%
$ -- $ 1,121
Apr 4, 2020 $ 0.0383
+2.16%
$ -- $ 393
Apr 3, 2020 $ 0.0375
-7.73%
$ -- $ 575